Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0747 | 1.0758 | 1.0734 | +0.0002 | +0.02% | 0 | 22:22:50 | ||
| GBP/USD | 1.2494 | 1.2501 | 1.2487 | -0.0001 | -0.01% | 0 | 22:23:03 | ||
| USD/JPY | 155.55 | 155.70 | 155.16 | +0.07 | +0.05% | 0 | 22:22:57 | ||
| USD/CHF | 0.9082 | 0.9087 | 0.9075 | +0.0005 | +0.06% | 0 | 22:22:59 | ||
| AUD/USD | 0.6578 | 0.6584 | 0.6570 | -0.0001 | -0.01% | 0 | 22:23:01 | ||
| EUR/GBP | 0.8601 | 0.8608 | 0.8598 | 0.0000 | 0.00% | 0 | 22:23:08 | ||
| USD/CAD | 1.3727 | 1.3735 | 1.3718 | +0.0007 | +0.05% | 0 | 22:23:02 | ||
| NZD/USD | 0.6004 | 0.6009 | 0.5993 | 0.0000 | 0.00% | 0 | 22:23:01 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 8, 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.04T | |||
| Telecom Argentina (TECO2) | -- | / 34.94 | -- | / -- | 4.49T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.01T | |||
| Cervecerias (CCU) | 141.3 | / 86.58 | 746.02B | / 708.92B | 2.22T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.02T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 884.78B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 786.99B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 641B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 581.03B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 381.31B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 298.86B | |||
| AMBEV S/A ON (ABEV3) | 0.23 | / 0.2126 | 20.28B | / 20.26B | 191.81B | |||
| BRASIL ON (BBAS3) | -- | / 1.58 | -- | / 36.03B | 162.32B | |||
| Uber Tech (UBER) | -0.32 | / 0.22 | 10.13B | / 10.09B | 138.2B | |||
| Shopify Inc (SHOP) | 0.2 | / 0.1695 | 1.86B | / 1.84B | 136.26B | |||
| Energisa (ENGI11) | -- | / -- | -- | / 7.09B | 106.56B | |||
| Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 100.51B | |||
| Airbnb (ABNB) | 0.41 | / 0.23 | 2.14B | / 2.06B | 100.32B | |||
| Eletrobras PNA (ELET6) | -- | / 0.5893 | -- | / 9.79B | 89.79B | |||
| Brazilian Electric Power (ELET3) | -- | / 0.5893 | -- | / 9.79B | 89.79B | |||
| Equinix (EQIX) | 2.43 | / 2.66 | 2.13B | / 2.14B | 65.74B | |||
| Emerson (EMR) | 1.36 | / 1.25 | 4.38B | / 4.29B | 64.4B | |||
| The Trade Desk (TTD) | 0.26 | / 0.22 | 491M | / 479.66M | 42.04B | |||
| Nutrien (NTR) | 0.6311 | / 0.5163 | 7.07B | / 7.14B | 37.66B | |||
| ULTRAPAR ON NM (UGPA3) | -- | / 0.4508 | -- | / 30.66B | 29.19B | |||
| COPEL Pref B (CPLE6) | -- | / 0.17 | -- | / 5.39B | 27.31B | |||
| COPEL ON (CPLE3) | -- | / 0.17 | -- | / 5.39B | 27.31B | |||
| WSP Global Inc (WSP) | 1.55 | / 1.47 | 2.79B | / 2.76B | 27.27B | |||
| Power Corporation (POW) | 1.12 | / 1.08 | 4.18B | / 3.31B | 25.49B | |||
| Vibra Energia (VBBR3) | -- | / 0.55 | -- | / 41.77B | 24.84B | |||
| Broadridge (BR) | 2.23 | / 2.24 | 1.73B | / 1.77B | 22.43B | |||
| STERIS (STE) | 2.58 | / 2.38 | 1.5B | / 1.43B | 20.76B | |||
| SID NACIONAL ON (CSNA3) | -- | / -0.1272 | -- | / 10.15B | 18.54B | |||
| Celanese (CE) | 2.08 | / 1.91 | 2.61B | / 2.68B | 18.21B | |||
| Atmos Energy (ATO) | 4.93 | / 2.56 | 1.76B | / 1.63B | 18.19B | |||
| Grupo Mateus (GMAT3) | -- | / 0.0981 | -- | / 7.15B | 17.05B | |||
| TOTVS ON (TOTS3) | -- | / 0.2797 | -- | / 1.27B | 16.99B | |||
| LOJAS RENNER ON (LREN3) | -- | / 0.0523 | -- | / 2.81B | 15.91B | |||
| BRASKEM PNA (BRKM5) | -- | / -1.51 | -- | / 17.92B | 15.84B | |||
| Fox Corp A (FOXA) | 1.09 | / 0.95 | 3.45B | / 3.45B | 15.75B | |||
| ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.37B | |||
| Fox Corp B (FOX) | 1.09 | / 0.96 | 3.45B | / 3.45B | 14.53B | |||
| News Corp A (NWSA) | 0.11 | / 0.11 | 2.42B | / 2.46B | 13.91B | |||
| News Corp (NWS) | 0.11 | / 0.11 | 2.42B | / 2.46B | 13.91B | |||
| Stantec (STN) | 0.9 | / 0.8624 | 1.37B | / 1.36B | 13.3B | |||
| CCL Industries Inc (CCLb) | 1.07 | / 1.01 | 1.74B | / 1.75B | 13.11B | |||
| NiSource (NI) | 0.85 | / 0.82 | 2.1B | / 2.26B | 12.86B | |||
| SLC AGRICOLA ON (SLCE3) | -- | / 0.6802 | -- | / 2.06B | 8.23B | |||
| 3R Petroleum (RRRP3) | -- | / 0.9446 | -- | / 2.01B | 8.04B | |||
| Canadian Apartment Properties (CAR_u) | -- | / -- | 275.82M | / 274.7M | 7.69B | |||
| Petroreconcavo (RECV3) | -- | / 0.75 | -- | / 780.91M | 6.3B | |||
| Dexco (DXCO3) | -- | / 0.095 | -- | / 1.98B | 6.21B | |||
| AREZZO CO ON (ARZZ3) | -- | / 0.5507 | -- | / 1.08B | 5.72B | |||
| Moda Soma (SOMA3) | -- | / 0.0478 | -- | / 1.26B | 4.77B | |||
| Stella-Jones Inc. (SJ) | 1.36 | / 1.09 | 775M | / 781.01M | 4.57B | |||
| Lundin Gold Inc (LUG) | -- | / 0.2327 | -- | / 226.65M | 4.54B | |||
| Granite REIT (GRT_u) | -- | / -- | 138.9M | / 142.2M | 4.5B | |||
| Cogna Educacao (COGN3) | -- | / -- | -- | / 1.53B | 4.29B | |||
| MRV ON (MRVE3) | -- | / -0.0111 | -- | / 1.94B | 4.14B | |||
| Kinaxis Inc (KXS) | 0.5718 | / 0.4892 | 119.37M | / 116.65M | 4.09B | |||
| Osisko Gold Ro (OR) | 0.16 | / 0.1402 | 60.75M | / 56.35M | 4.06B | |||
| Linamar (LNR) | 2.59 | / 2.08 | 2.72B | / 2.65B | 4.05B | |||
| SmartCentres REIT (SRU_u) | -0.12 | / -- | 217.24M | / 217.2M | 3.93B | |||
| MINERVA ON (BEEF3) | -- | / 0.19 | -- | / 6.65B | 3.57B | |||
| Boralex (BLX) | -- | / 0.4767 | -- | / 255.99M | 3.03B | |||
| Denison Mines (DML) | -0.02 | / -0.0078 | 832K | / -- | 2.56B | |||
| Parex Resources (PXT) | 0.58 | / 0.77 | -- | / -- | 2.43B | |||
| Crombie REIT (CRR_u) | -- | / -- | 118.61M | / 114.24M | 2.36B | |||
| Stelco (STLC) | 1.27 | / 1.86 | 746M | / 792.46M | 2.16B | |||
| Tamarack Valley Energy (TVE) | -0.06 | / 0.0763 | 393.34M | / -- | 2.04B | |||
| Fortuna Silver (FVI) | 0.09 | / 0.0579 | 224.95M | / 229.85M | 2.02B | |||
| Labrador Iron Ore Royalty (LIF) | -- | / 0.774 | -- | / -- | 1.94B | |||
| Innergex Renewable Energy (INE) | -0.1128 | / -0.1115 | 242.54M | / 239.54M | 1.74B | |||
| Torex Gold (TXG) | -- | / 0.347 | -- | / 233.5M | 1.65B | |||
| Wesdome Gold Mines (WDO) | 0.07 | / 0.0756 | 100.92M | / 94M | 1.5B | |||
| SSR Mining (SSRM) | 0.1509 | / -0.0827 | 315.89M | / 305.56M | 1.48B | |||
| Sprott Inc. (SII) | 0.45 | / 0.38 | 37.09M | / 40.5M | 1.43B | |||
| Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.09B | |||
| Pan American Silver NQ (PAAS) | 0.01 | / -0.0611 | 601.4M | / 591.72M | 20.45M | |||