Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0774 | 1.0787 | 1.0754 | +0.0006 | +0.05% | 0 | 12:20:29 | ||
GBP/USD | 1.2535 | 1.2572 | 1.2529 | -0.0027 | -0.21% | 0 | 12:20:26 | ||
USD/JPY | 154.52 | 154.65 | 153.87 | +0.64 | +0.42% | 0 | 12:20:27 | ||
USD/CHF | 0.9072 | 0.9086 | 0.9057 | +0.0011 | +0.12% | 0 | 12:20:18 | ||
AUD/USD | 0.6610 | 0.6646 | 0.6586 | -0.0014 | -0.21% | 0 | 12:20:23 | ||
EUR/GBP | 0.8596 | 0.8597 | 0.8569 | +0.0024 | +0.28% | 0 | 12:20:20 | ||
USD/CAD | 1.3710 | 1.3718 | 1.3660 | +0.0048 | +0.35% | 0 | 12:20:24 | ||
NZD/USD | 0.6013 | 0.6025 | 0.6000 | +0.0005 | +0.08% | 0 | 12:20:29 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 7, 2024 | ||||||||
Falabella (FALABELLA) | -- | / -3.29 | -- | / 2,815.93B | 6.42T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.06T | |||
Telecom Argentina (TECO2) | -- | / 34.94 | -- | / -- | 4.28T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.07T | |||
Pampa Energia (PAMP) | -- | / 64.58 | -- | / 347.48B | 2.90T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.00T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 883.54B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 802.40B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 646.11B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 369.63B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 297.58B | |||
Walt Disney (DIS) | 1.21 | / 1.1 | 22.08B | / 22.12B | 192.09B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 101.32B | |||
Arista Networks (ANET) | -- | / 1.74 | -- | / 1.55B | 86.39B | |||
TELEF BRASIL ON (VIVT3) | -- | / 0.619 | -- | / 13.4B | 83.55B | |||
Duke Energy (DUK) | 1.44 | / 1.38 | 7.67B | / 7.31B | 78.27B | |||
Transdigm (TDG) | 7.99 | / 7.42 | 1.92B | / 1.88B | 71.18B | |||
McKesson (MCK) | -- | / 6.36 | -- | / 79.35B | 70.98B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.34B | |||
Occidental (OXY) | -- | / 0.5792 | -- | / 6.72B | 57.79B | |||
Sempra Energy (SRE) | 1.34 | / 1.34 | 3.64B | / 5.18B | 45.81B | |||
RAIADROGASIL ON (RADL3) | -- | / 0.15 | -- | / 9.71B | 45.11B | |||
TIM PART S/A ON (TIMS3) | 0.21 | / 0.2333 | 6.1B | / 5.99B | 43.15B | |||
Intact Financial (IFC) | -- | / 3.37 | -- | / 5.13B | 41.27B | |||
Datadog (DDOG) | 0.44 | / 0.34 | 611M | / 590.65M | 37.90B | |||
Kenvue (KVUE) | 0.28 | / 0.28 | 3.9B | / 3.85B | 36.53B | |||
Electronic Arts (EA) | -- | / 1.52 | -- | / 1.78B | 34.98B | |||
ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2.53B | 33.98B | |||
Rockwell Automation (ROK) | 2.5 | / 2.15 | 2.13B | / 2.06B | 32.04B | |||
BRF SA ON (BRFS3) | -- | / 0.1369 | -- | / 13.54B | 27.83B | |||
GlobalFoundries (GFS) | 0.31 | / 0.23 | 1.55B | / 1.52B | 27.53B | |||
George Weston (WN) | 2.3 | / 2.47 | 13.74B | / 13.67B | 25.31B | |||
EMBRAER ON (EMBR3) | -- | / -0.2178 | -- | / 4.45B | 24.73B | |||
Atacadao (CRFB3) | -- | / 0.0583 | -- | / 25.83B | 24.25B | |||
Builders FirstSource (BLDR) | 2.65 | / 2.29 | 3.89B | / 3.83B | 20.49B | |||
Waters (WAT) | 2.21 | / 2.09 | 637M | / 635.57M | 19.09B | |||
Jacobs Engineering (J) | 1.91 | / 1.85 | 4.27B | / 4.33B | 18.16B | |||
NRG (NRG) | 2.31 | / 0.88 | 7.43B | / 7.51B | 16.74B | |||
Expeditors Washington (EXPD) | 1.17 | / 1.09 | 2.21B | / 2.22B | 16.41B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.21B | |||
Jack Henry&Associates (JKHY) | -- | / 1.17 | -- | / 541.99M | 12.18B | |||
Wynn Resorts (WYNN) | -- | / 1.29 | -- | / 1.8B | 10.93B | |||
Assurant (AIZ) | -- | / 3.88 | -- | / 2.84B | 9.35B | |||
Henry Schein (HSIC) | 1.1 | / 1.02 | 3.17B | / 3.21B | 9.03B | |||
Element Fleet (EFN) | -- | / 0.3346 | -- | / 335.48M | 8.96B | |||
Match Group (MTCH) | -- | / 0.4098 | -- | / 855.79M | 8.52B | |||
Bio-Rad Labs (BIO) | -- | / 2.15 | -- | / 619.09M | 8.02B | |||
MarketAxesss (MKTX) | 1.92 | / 1.87 | 210.3M | / 212.99M | 7.78B | |||
NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.47B | |||
Nuvei (NVEI) | -- | / 0.4346 | -- | / 326.01M | 6.19B | |||
Riocan REIT (REI_u) | -- | / -- | -- | / 302.6M | 5.37B | |||
B2Gold (BTO) | -- | / 0.0512 | -- | / 432.27M | 4.60B | |||
Boardwalk REIT (BEI_u) | -- | / -- | -- | / 144.2M | 3.90B | |||
Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 114.5M | 3.68B | |||
Spin Master Corp (TOY) | -- | / 0.0426 | -- | / 293.96M | 3.13B | |||
goeasy (GSY) | -- | / 3.84 | -- | / 348.64M | 3.11B | |||
Ero Copper (ERO) | -- | / 0.0783 | -- | / 115.09M | 2.95B | |||
Pet Valu Holdings (PET) | 0.35 | / 0.3136 | 260.79M | / 259.5M | 2.29B | |||
Exchange Income (EIF) | -- | / 0.1899 | -- | / 607.19M | 2.22B | |||
Intl Petroleum (IPCO) | 0.3823 | / 0.3038 | 281.83M | / 295.38M | 2.18B | |||
Killam Apartment REIT (KMP_u) | -- | / -- | -- | / 88M | 2.10B | |||
Fortuna Silver (FVI) | 0.045 | / 0.0579 | 225.86M | / 229.85M | 2.03B | |||
Dundee Precious Metals (DPM) | -- | / 0.2014 | -- | / 138.54M | 1.98B | |||
Innergex Renewable Energy (INE) | -- | / -0.1115 | -- | / 239.54M | 1.75B | |||
Brasileira De Dist (PCAR3) | -- | / -0.3151 | -- | / 4.8B | 1.71B | |||
Ballard (BLDP) | -0.1911 | / -0.1895 | 19.8M | / 23.46M | 1.18B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.08B | |||
Sleep Country Canada (ZZZ) | -- | / 0.3617 | -- | / 210.56M | 935.33M |