Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 268.94 | 271.03 | 265.88 | +9.55 | +3.68% | 612.71K | 06/02 | ||
| Brookfield | 61.71 | 61.93 | 60.83 | +1.04 | +1.71% | 5.26M | 06/02 | ||
| BCE Inc | 34.25 | 35.03 | 34.21 | -0.78 | -2.23% | 6.11M | 06/02 | ||
| Waste Connections | 231.07 | 233.64 | 230.00 | -0.73 | -0.31% | 224.26K | 06/02 | ||
| Bank of Montreal | 193.48 | 193.87 | 192.16 | +1.88 | +0.98% | 2.70M | 06/02 | ||
| Bank of Nova Scotia | 104.30 | 104.33 | 103.35 | +1.10 | +1.07% | 3.99M | 06/02 | ||
| CAE Inc. | 42.66 | 42.75 | 41.78 | +1.16 | +2.80% | 680.10K | 06/02 | ||
| CCL Industries Inc | 85.91 | 85.99 | 84.83 | +1.11 | +1.31% | 247.22K | 06/02 | ||
| Celestica Inc. | 419.62 | 431.00 | 413.73 | +18.73 | +4.67% | 752.59K | 06/02 | ||
| Canadian Imperial Bank | 132.10 | 132.12 | 130.03 | +2.60 | +2.01% | 2.32M | 06/02 | ||
| Canadian Natural | 53.40 | 53.42 | 51.93 | +1.50 | +2.89% | 7.94M | 06/02 | ||
| Canadian Pacific Kansas City | 109.82 | 109.97 | 108.10 | +1.51 | +1.39% | 1.50M | 06/02 | ||
| Canadian Tire Ltd | 179.64 | 180.75 | 178.52 | +0.80 | +0.45% | 297.70K | 06/02 | ||
| Cenovus Energy Inc | 28.11 | 28.16 | 27.11 | +1.12 | +4.15% | 6.59M | 06/02 | ||
| Dollarama | 192.27 | 194.59 | 191.57 | -1.12 | -0.58% | 618.48K | 06/02 | ||
| Emera Incorporated | 67.37 | 68.98 | 67.27 | -1.32 | -1.92% | 2.04M | 06/02 | ||
| Fairfax Financial | 2,337.10 | 2,362.91 | 2,324.29 | +21.89 | +0.95% | 51.84K | 06/02 | ||
| First Quantum Minerals | 37.36 | 37.80 | 36.34 | +1.78 | +5.00% | 3.37M | 06/02 | ||
| Franco-Nevada | 317.34 | 319.38 | 312.90 | +10.15 | +3.30% | 262.90K | 06/02 | ||
| Fortis Inc | 73.74 | 75.48 | 73.66 | -1.52 | -2.02% | 1.93M | 06/02 | ||
| CGI Inc | 112.92 | 114.16 | 111.84 | -0.24 | -0.21% | 560.60K | 06/02 | ||
| Gildan Activewear | 97.30 | 97.69 | 93.12 | +4.71 | +5.09% | 681.79K | 06/02 | ||
| Intact Financial | 260.82 | 266.97 | 259.84 | -4.20 | -1.58% | 382.94K | 06/02 | ||
| Imperial Oil | 153.68 | 153.93 | 147.88 | +5.19 | +3.50% | 826.27K | 06/02 | ||
| Loblaw Companies | 67.09 | 67.70 | 66.78 | +0.32 | +0.48% | 1.39M | 06/02 | ||
| Magna Intl | 73.80 | 73.85 | 71.85 | +1.68 | +2.33% | 847.51K | 06/02 | ||
| Metro Inc. | 95.75 | 96.10 | 95.11 | +0.08 | +0.08% | 783.77K | 06/02 | ||
| National Bank of Canada | 169.07 | 169.13 | 167.68 | +0.95 | +0.57% | 892.23K | 06/02 | ||
| Open Text | 34.26 | 34.30 | 32.27 | +3.04 | +9.74% | 1.83M | 06/02 | ||
| Power Corporation | 64.50 | 66.73 | 64.23 | -1.80 | -2.71% | 2.91M | 06/02 | ||
| Pembina Pipeline | 58.26 | 58.84 | 57.96 | +0.20 | +0.34% | 1.88M | 06/02 | ||
| Rogers Communications | 49.29 | 50.32 | 49.14 | -1.03 | -2.05% | 1.73M | 06/02 | ||
| Saputo | 42.74 | 44.00 | 42.28 | +0.22 | +0.52% | 1.38M | 06/02 | ||
| Sun Life Financial | 88.99 | 89.53 | 88.29 | +0.21 | +0.24% | 1.56M | 06/02 | ||
| Wheaton Precious Metals | 185.90 | 187.31 | 182.53 | +6.71 | +3.74% | 847.29K | 06/02 | ||
| TELUS | 19.32 | 19.52 | 19.17 | -0.24 | -1.23% | 7.26M | 06/02 | ||
| Toronto Dominion Bank | 131.99 | 132.10 | 130.17 | +1.82 | +1.40% | 8.24M | 06/02 | ||
| Tourmaline Oil | 62.66 | 63.15 | 61.70 | +0.40 | +0.64% | 1.45M | 06/02 | ||
| Thomson Reuters | 120.18 | 122.88 | 116.21 | -0.77 | -0.64% | 1.43M | 06/02 | ||
| TC Energy | 81.70 | 82.80 | 81.21 | -0.28 | -0.34% | 2.09M | 06/02 | ||
| George Weston | 101.92 | 102.82 | 101.23 | +0.18 | +0.18% | 210.67K | 06/02 | ||
| WSP Global Inc | 265.84 | 266.26 | 261.09 | +6.01 | +2.31% | 458.39K | 06/02 | ||
| Shopify Inc | 153.06 | 156.88 | 149.90 | +0.65 | +0.43% | 2.15M | 06/02 | ||
| Constellation Software | 2,434.02 | 2,506.61 | 2,344.80 | -43.20 | -1.74% | 112.00K | 06/02 | ||
| Brookfield Infrastructure Partners | 51.94 | 52.00 | 50.87 | +1.16 | +2.28% | 466.30K | 06/02 | ||
| Restaurant Brands Int | 96.84 | 97.44 | 95.80 | +0.52 | +0.54% | 558.89K | 06/02 | ||
| FirstService | 219.68 | 220.01 | 214.41 | +2.27 | +1.04% | 124.16K | 06/02 | ||
| Hydro One Limited | 54.48 | 55.71 | 54.35 | -1.01 | -1.82% | 697.60K | 06/02 | ||
| Alimentation Couche Tard | 78.74 | 79.00 | 78.03 | +0.67 | +0.86% | 1.27M | 06/02 | ||
| Barrick Mining | 61.75 | 62.55 | 61.20 | +1.62 | +2.69% | 5.89M | 06/02 | ||
| Cameco | 155.18 | 155.62 | 151.19 | +5.53 | +3.70% | 1.08M | 06/02 | ||
| Canadian National Railway | 138.55 | 138.55 | 136.86 | +1.48 | +1.08% | 1.41M | 06/02 | ||
| Enbridge | 68.74 | 69.45 | 68.34 | -0.40 | -0.58% | 12.76M | 06/02 | ||
| Kinross Gold | 43.81 | 44.87 | 43.71 | +1.06 | +2.48% | 5.86M | 06/02 | ||
| Manulife Financial | 51.97 | 52.04 | 51.27 | +0.73 | +1.42% | 6.11M | 06/02 | ||
| RBC | 232.72 | 233.35 | 231.55 | +1.59 | +0.69% | 2.65M | 06/02 | ||
| Suncor Energy | 73.46 | 73.55 | 72.00 | +0.74 | +1.02% | 5.51M | 06/02 | ||
| Teck Resources B | 75.15 | 75.32 | 74.15 | +1.91 | +2.61% | 809.60K | 06/02 | ||
| Nutrien | 93.69 | 93.94 | 92.64 | +0.54 | +0.58% | 2.11M | 06/02 | ||
| Brookfield Asset Management | 67.75 | 67.91 | 66.47 | +1.11 | +1.67% | 1.85M | 06/02 |
Stock Market News
5 big analyst AI moves: Microsoft stock downgraded as it’s ’time for a break’
By Investing.com - Feb 08, 2026
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. [[pro_promotion | Upgrade to InvestingPro to track the hottest...
Street Calls of the Week
By Investing.com - Feb 08, 2026
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. InvestingPro subscribers always get first dibs on market-moving AI analyst...
India-US trade deal gives tariff-free access to Harley bikes, no reprieve for Tesla
By Reuters - Feb 07, 2026
By Shivangi Acharya NEW DELHI, Feb 7 (Reuters) - India will slash tariffs on high-end American cars to 30% from as high as 110% and eliminate duties on Harley-Davidson bikes under...
Stock Market Analysis & Opinion
1 Stock to Buy, 1 Stock to Sell This Week: Cisco, Moderna
By Jesse Cohen - Feb 08, 2026
U.S. jobs report, CPI inflation data, retail sales, and more earnings will be in focus this week. Cisco is projected to deliver strong earnings and solid guidance, making it a high-probability winner...
The Recent Stock Sell-Off Explained in Simple Terms: 3 Factors to Watch
By Timothy Fries - Feb 06, 2026
Wall Street has experienced significant turbulence this week, with major indexes posting their steepest declines in months. The Nasdaq Composite has fallen roughly 1.6%, the S&P 500 dropped 1.23%,...
Cboe Strength Highlights Where Market Activity Still Finds Pricing Power
By Timothy Fries - Feb 06, 2026
As the financial landscape continues to evolve, the latest earnings reports from Cboe Global Markets, AutoNation, and RXO provide a snapshot of the current market dynamics across different sectors....