Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥈 What patterns are forming in Bitcoin? Try 'Analyze chart' button on Bitcoin page
Try Chart Analysis
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 302.27 | 303.55 | 298.68 | +3.35 | +1.12% | 779.45K | 16:01:29 | ||
| Brookfield | 58.35 | 59.02 | 58.11 | -0.21 | -0.36% | 1.84M | 16:01:29 | ||
| BCE Inc | 32.30 | 33.51 | 32.27 | -0.73 | -2.21% | 4.15M | 16:01:29 | ||
| Waste Connections | 223.37 | 226.60 | 222.47 | -2.88 | -1.27% | 414.57K | 16:01:29 | ||
| Bank of Montreal | 199.73 | 200.59 | 197.20 | +2.64 | +1.34% | 2.66M | 16:01:29 | ||
| Bank of Nova Scotia | 100.85 | 101.03 | 99.90 | +1.11 | +1.11% | 3.92M | 16:01:29 | ||
| CAE Inc. | 38.00 | 38.66 | 37.84 | -0.04 | -0.11% | 940.65K | 16:01:29 | ||
| CCL Industries Inc | 89.15 | 90.78 | 88.90 | +0.56 | +0.63% | 312.60K | 16:01:29 | ||
| Celestica Inc. | 486.28 | 490.65 | 463.23 | +33.21 | +7.33% | 472.86K | 16:01:29 | ||
| Canadian Imperial Bank | 142.66 | 143.49 | 141.79 | +1.07 | +0.76% | 2.10M | 16:01:29 | ||
| Canadian Natural | 64.16 | 64.20 | 62.96 | +1.02 | +1.62% | 24.81M | 16:01:29 | ||
| Canadian Pacific Kansas City | 111.69 | 113.72 | 111.09 | -0.63 | -0.56% | 1.53M | 16:01:29 | ||
| Canadian Tire Ltd | 197.60 | 199.36 | 196.63 | +1.58 | +0.81% | 663.93K | 16:01:29 | ||
| Cenovus Energy Inc | 35.80 | 35.88 | 35.47 | +0.32 | +0.90% | 9.32M | 16:01:29 | ||
| Dollarama | 176.82 | 177.28 | 174.61 | +2.15 | +1.23% | 811.74K | 16:01:29 | ||
| Emera Incorporated | 73.95 | 74.80 | 73.21 | +0.51 | +0.69% | 1.45M | 16:01:29 | ||
| Fairfax Financial | 2,388.98 | 2,424.94 | 2,376.03 | -19.30 | -0.80% | 30.31K | 16:01:29 | ||
| First Quantum Minerals | 38.04 | 38.44 | 37.52 | +0.76 | +2.04% | 2.36M | 16:01:29 | ||
| Franco-Nevada | 361.34 | 365.47 | 358.16 | +0.82 | +0.23% | 283.68K | 16:01:29 | ||
| Fortis Inc | 79.72 | 80.69 | 79.08 | +0.42 | +0.53% | 883.52K | 16:01:29 | ||
| CGI Inc | 96.51 | 98.58 | 96.06 | -0.61 | -0.63% | 1.75M | 16:01:29 | ||
| Gildan Activewear | 80.04 | 80.33 | 79.15 | +0.78 | +0.98% | 325.93K | 16:01:29 | ||
| Intact Financial | 251.70 | 253.23 | 250.20 | -1.10 | -0.44% | 244.29K | 16:01:29 | ||
| Imperial Oil | 178.93 | 179.75 | 176.96 | +1.45 | +0.82% | 386.26K | 16:01:29 | ||
| Loblaw Companies | 63.21 | 64.45 | 63.06 | -0.55 | -0.86% | 807.75K | 16:01:29 | ||
| Magna Intl | 80.02 | 80.75 | 79.48 | +0.17 | +0.21% | 1.50M | 16:01:29 | ||
| Metro Inc. | 92.93 | 95.12 | 92.69 | -1.22 | -1.30% | 651.97K | 16:01:29 | ||
| National Bank of Canada | 195.72 | 195.81 | 193.43 | +2.21 | +1.14% | 927.73K | 16:01:29 | ||
| Open Text | 28.83 | 29.34 | 28.29 | +0.43 | +1.51% | 1.10M | 16:01:29 | ||
| Power Corporation | 70.07 | 70.22 | 69.12 | +0.43 | +0.62% | 3.15M | 16:01:29 | ||
| Pembina Pipeline | 61.40 | 61.98 | 61.35 | -0.32 | -0.52% | 1.14M | 16:01:29 | ||
| Rogers Communications | 44.86 | 46.21 | 44.53 | -0.42 | -0.93% | 2.68M | 16:01:29 | ||
| Saputo | 45.06 | 45.09 | 44.62 | +0.58 | +1.30% | 798.47K | 16:01:29 | ||
| Sun Life Financial | 90.27 | 91.48 | 89.76 | -1.04 | -1.14% | 1.47M | 16:01:29 | ||
| Wheaton Precious Metals | 200.24 | 200.89 | 196.24 | +5.48 | +2.81% | 800.73K | 16:01:29 | ||
| TELUS | 16.41 | 16.74 | 16.24 | +0.14 | +0.86% | 8.89M | 16:01:29 | ||
| Toronto Dominion Bank | 139.28 | 139.62 | 137.80 | +1.34 | +0.97% | 2.67M | 16:01:29 | ||
| Tourmaline Oil | 61.20 | 62.03 | 60.75 | +0.25 | +0.41% | 3.07M | 16:01:29 | ||
| Thomson Reuters | 115.28 | 117.65 | 113.74 | -1.99 | -1.70% | 516.38K | 16:01:29 | ||
| TC Energy | 88.39 | 89.38 | 88.30 | -0.25 | -0.28% | 5.36M | 16:01:29 | ||
| George Weston | 98.82 | 101.39 | 98.67 | -1.13 | -1.13% | 334.30K | 16:01:29 | ||
| WSP Global Inc | 218.87 | 220.62 | 217.60 | -0.31 | -0.14% | 301.63K | 16:01:29 | ||
| Shopify Inc | 153.55 | 157.03 | 150.64 | -1.88 | -1.21% | 2.71M | 16:01:29 | ||
| Constellation Software | 2,295.18 | 2,372.63 | 2,274.83 | -64.53 | -2.73% | 74.60K | 16:01:29 | ||
| Brookfield Infrastructure Partners | 50.59 | 51.27 | 50.45 | +0.01 | +0.02% | 362.60K | 16:01:29 | ||
| Restaurant Brands Int | 105.73 | 107.34 | 105.52 | -0.53 | -0.50% | 425.38K | 16:01:29 | ||
| FirstService | 201.78 | 202.88 | 199.65 | +0.22 | +0.11% | 54.99K | 16:01:29 | ||
| Hydro One Limited | 58.94 | 59.56 | 58.64 | +0.37 | +0.63% | 724.83K | 16:01:29 | ||
| Alimentation Couche Tard | 77.83 | 79.52 | 77.52 | -0.49 | -0.63% | 881.99K | 16:01:29 | ||
| Barrick Mining | 60.27 | 60.62 | 59.18 | +1.54 | +2.62% | 4.40M | 16:01:29 | ||
| Cameco | 160.73 | 164.50 | 160.35 | +1.11 | +0.70% | 606.14K | 16:01:29 | ||
| Canadian National Railway | 152.26 | 154.00 | 151.46 | +0.16 | +0.11% | 1.12M | 16:01:29 | ||
| Enbridge | 75.17 | 75.94 | 75.17 | -0.22 | -0.29% | 5.16M | 16:01:29 | ||
| Kinross Gold | 46.73 | 46.75 | 45.88 | +1.33 | +2.93% | 2.41M | 16:01:29 | ||
| Manulife Financial | 50.56 | 50.76 | 50.22 | -0.02 | -0.04% | 1.89M | 16:01:29 | ||
| RBC | 237.86 | 238.50 | 236.36 | +2.03 | +0.86% | 2.95M | 16:01:29 | ||
| Suncor Energy | 89.29 | 89.32 | 87.50 | +1.64 | +1.87% | 4.17M | 16:01:29 | ||
| Teck Resources B | 78.17 | 78.82 | 77.32 | +2.58 | +3.41% | 942.58K | 16:01:29 | ||
| Nutrien | 102.13 | 102.80 | 100.59 | +1.45 | +1.44% | 944.78K | 16:01:29 | ||
| Brookfield Asset Management | 62.13 | 62.58 | 61.49 | -0.17 | -0.27% | 921.24K | 16:01:29 |
Stock Market News
Sandisk to join Nasdaq-100 in latest index reshuffle; Atlassian to be removed
By Investing.com - Apr 10, 2026
Investing.com -- Nasdaq Inc (NASDAQ:NDAQ) announced late Friday that SanDisk Corporation (NASDAQ:SNDK) will join the Nasdaq-100 Index® (NDX®), marking a significant shift...
BofA cuts Definitive Healthcare stock price target on weak guidance
By Investing.com - Apr 10, 2026
Investing.com - BofA Securities lowered its price target on Definitive Healthcare Corp (NASDAQ:DH) to $3.50 from $4.00 while maintaining a Buy rating on the stock. The target...
Equities mixed, oil dips in cautious trade ahead of US-Iran talks
By Reuters - Apr 10, 2026
By Sinéad Carew and Tom Wilson NEW YORK/ LONDON, April 10 (Reuters) - Equities were mixed on Friday and oil prices dipped as investors anxiously awaited U.S.-Iran talks scheduled...
Stock Market Analysis & Opinion
S&P 500 Holds Momentum as Dip Buying Returns to Focus
By Declan Fallon - Apr 10, 2026
If you are a follower of JC Parets, you would be looking at a (very) bullish market outlook. I would be more cautious, but Thursday’s action has done much to negate some of the lingering...
S&P 500: North Korea Missile Tests Threaten Stability as Weekend Trading Begins
By Tim Baker - Apr 10, 2026
North Korea’s three-day ballistic missile testing campaign, which included cluster bomb warheads, an electromagnetic weapon system, and a short-range missile that flew over 700 kilometers toward...
Wolters Kluwer and the Value of The Book
By GuruFocus - Apr 09, 2026
Business OverviewThere is an old expression in many professions: Do it by the book.For a long time, that meant something very literal. If you were a doctor, you had a trusted textbook. If you were a...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, April 10, 2026 | ||||||||
| Ryohin Keikaku Ltd (7453) | -- | / 18.04 | -- | / 201.95B | 1.99T | |||
| Yaskawa Electric Corp. (6506) | -- | / 40.3 | -- | / 141.06B | 1.27T | |||
| Industrivarden C (INDUc) | -- | / -- | -- | / -- | 216.64B | |||
| Sodexo (EXHO) | -- | / 3.24 | -- | / -- | 5.76B | |||