Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔍 Veeco (+32%) is in our AI-picked strategies this month. What else are you missing?
See the List
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 236.06 | 248.80 | 234.30 | -8.94 | -3.65% | 1.13M | 18/06 | ||
| Brookfield | 62.86 | 63.95 | 62.52 | -0.36 | -0.57% | 1.94M | 18/06 | ||
| BCE Inc | 32.93 | 33.01 | 32.67 | +0.02 | +0.06% | 3.31M | 18/06 | ||
| Waste Connections | 217.54 | 220.66 | 215.43 | -1.38 | -0.63% | 310.91K | 18/06 | ||
| Bank of Montreal | 241.52 | 244.97 | 240.99 | +1.79 | +0.75% | 2.39M | 18/06 | ||
| Bank of Nova Scotia | 123.03 | 124.14 | 122.11 | +1.19 | +0.98% | 4.07M | 18/06 | ||
| CAE Inc. | 35.43 | 36.56 | 35.18 | -0.89 | -2.45% | 920.67K | 18/06 | ||
| CCL Industries Inc | 86.95 | 88.67 | 86.04 | +0.61 | +0.71% | 658.76K | 18/06 | ||
| Celestica Inc. | 526.81 | 554.49 | 525.98 | -10.18 | -1.90% | 299.49K | 18/06 | ||
| Canadian Imperial Bank | 157.97 | 160.53 | 156.75 | -1.26 | -0.79% | 3.20M | 18/06 | ||
| Canadian Natural | 57.95 | 59.50 | 57.68 | -1.82 | -3.05% | 27.84M | 18/06 | ||
| Canadian Pacific Kansas City | 121.61 | 122.77 | 120.80 | +0.70 | +0.58% | 1.20M | 18/06 | ||
| Canadian Tire Ltd | 186.64 | 189.29 | 185.81 | +0.59 | +0.32% | 98.45K | 18/06 | ||
| Cenovus Energy Inc | 35.53 | 35.78 | 34.66 | -0.58 | -1.61% | 5.31M | 18/06 | ||
| Dollarama | 187.85 | 192.37 | 187.85 | -1.28 | -0.68% | 745.43K | 18/06 | ||
| Emera Incorporated | 73.21 | 73.71 | 72.57 | +0.10 | +0.14% | 886.26K | 18/06 | ||
| Fairfax Financial | 2,266.05 | 2,291.97 | 2,256.11 | -0.47 | -0.02% | 45.81K | 18/06 | ||
| First Quantum Minerals | 43.31 | 44.76 | 43.21 | -1.07 | -2.41% | 3.30M | 18/06 | ||
| Franco-Nevada | 310.22 | 326.92 | 307.67 | -10.61 | -3.31% | 338.08K | 18/06 | ||
| Fortis Inc | 79.27 | 80.08 | 78.93 | +0.02 | +0.03% | 1.33M | 18/06 | ||
| CGI Inc | 86.66 | 88.62 | 84.36 | -6.62 | -7.10% | 1.28M | 18/06 | ||
| Gildan Activewear | 73.23 | 75.43 | 73.21 | -1.75 | -2.33% | 1.10M | 18/06 | ||
| Intact Financial | 278.22 | 278.88 | 276.05 | +2.57 | +0.93% | 402.58K | 18/06 | ||
| Imperial Oil | 159.16 | 160.00 | 154.57 | -1.98 | -1.23% | 712.65K | 18/06 | ||
| Loblaw Companies | 64.76 | 65.57 | 64.47 | +0.07 | +0.11% | 1.30M | 18/06 | ||
| Magna Intl | 92.34 | 93.45 | 91.66 | +0.63 | +0.69% | 881.18K | 18/06 | ||
| Metro Inc. | 91.71 | 92.80 | 91.49 | -0.17 | -0.19% | 376.08K | 18/06 | ||
| National Bank of Canada | 220.41 | 222.85 | 217.34 | +2.77 | +1.27% | 2.16M | 18/06 | ||
| Open Text | 29.23 | 29.69 | 28.63 | -0.49 | -1.65% | 3.29M | 18/06 | ||
| Power Corporation | 90.18 | 90.38 | 89.12 | +1.12 | +1.26% | 1.87M | 18/06 | ||
| Pembina Pipeline | 65.20 | 65.52 | 63.92 | -0.12 | -0.18% | 3.75M | 18/06 | ||
| Rogers Communications | 53.16 | 53.19 | 52.41 | +0.66 | +1.26% | 2.09M | 18/06 | ||
| Saputo | 41.31 | 41.47 | 40.40 | +0.74 | +1.82% | 1.70M | 18/06 | ||
| Sun Life Financial | 111.62 | 111.62 | 110.07 | +1.61 | +1.46% | 1.58M | 18/06 | ||
| Wheaton Precious Metals | 173.01 | 181.57 | 171.23 | -5.21 | -2.92% | 560.06K | 18/06 | ||
| TELUS | 16.32 | 16.43 | 16.18 | -0.17 | -1.03% | 8.29M | 18/06 | ||
| Toronto Dominion Bank | 168.63 | 169.94 | 168.15 | +1.18 | +0.70% | 3.27M | 18/06 | ||
| Tourmaline Oil | 60.16 | 60.33 | 58.72 | -0.34 | -0.56% | 4.90M | 18/06 | ||
| Thomson Reuters | 111.02 | 112.16 | 108.83 | -1.04 | -0.93% | 1.20M | 18/06 | ||
| TC Energy | 95.80 | 96.61 | 94.96 | -0.16 | -0.17% | 3.22M | 18/06 | ||
| George Weston | 103.34 | 104.46 | 102.88 | -0.04 | -0.04% | 254.15K | 18/06 | ||
| WSP Global Inc | 175.57 | 178.18 | 173.43 | -1.61 | -0.91% | 509.18K | 18/06 | ||
| Shopify Inc | 153.74 | 154.95 | 149.90 | +1.03 | +0.67% | 1.56M | 18/06 | ||
| Constellation Software | 2,749.99 | 2,907.10 | 2,707.40 | -131.03 | -4.55% | 80.44K | 18/06 | ||
| Brookfield Infrastructure Partners | 53.06 | 53.46 | 52.80 | +0.25 | +0.47% | 428.54K | 18/06 | ||
| Restaurant Brands Int | 103.87 | 106.15 | 103.63 | -1.04 | -0.99% | 648.29K | 18/06 | ||
| FirstService | 194.77 | 198.65 | 193.47 | -0.15 | -0.08% | 128.68K | 18/06 | ||
| Hydro One Limited | 56.78 | 57.27 | 56.36 | +0.42 | +0.75% | 1.08M | 18/06 | ||
| Alimentation Couche Tard | 82.44 | 84.19 | 81.16 | -1.18 | -1.41% | 1.60M | 18/06 | ||
| Barrick Mining | 57.08 | 59.59 | 56.18 | -1.35 | -2.31% | 3.90M | 18/06 | ||
| Cameco | 150.46 | 154.60 | 149.55 | +1.16 | +0.78% | 766.16K | 18/06 | ||
| Canadian National Railway | 160.40 | 162.57 | 159.09 | -0.56 | -0.35% | 1.24M | 18/06 | ||
| Enbridge | 77.11 | 77.25 | 75.86 | +0.21 | +0.27% | 4.16M | 18/06 | ||
| Kinross Gold | 37.70 | 39.45 | 37.17 | -0.90 | -2.33% | 2.24M | 18/06 | ||
| Manulife Financial | 57.42 | 57.69 | 57.04 | +0.45 | +0.79% | 4.16M | 18/06 | ||
| RBC | 285.10 | 286.31 | 283.38 | +1.87 | +0.66% | 2.45M | 18/06 | ||
| Suncor Energy | 78.18 | 78.60 | 76.75 | -1.21 | -1.52% | 9.19M | 18/06 | ||
| Teck Resources B | 91.02 | 92.19 | 90.15 | -1.81 | -1.95% | 756.07K | 18/06 | ||
| Nutrien | 88.75 | 90.30 | 88.19 | -2.03 | -2.24% | 2.16M | 18/06 | ||
| Brookfield Asset Management | 67.02 | 68.55 | 66.68 | -0.78 | -1.15% | 1.02M | 18/06 |
Stock Market News
Gulf Keystone shareholders approve all resolutions at AGM
By Investing.com - Jun 19, 2026
LONDON - Gulf Keystone Petroleum Ltd. (LSE:GKP) (OSE:GKP) reported that shareholders approved all resolutions at the company’s annual general meeting held today at 1 P.M. CEST via...
Barclays Names Top Picks as European Staples Look Increasingly Attractive
By Investing.com - Jun 19, 2026
Investing.com -- European consumer staples are starting to look attractive again after a sharp selloff that appears to have been driven more by valuation compression than earnings...
Mpac Group director purchases 20,000 shares for £49,690
By Investing.com - Jun 19, 2026
LONDON - David Squires, Non-Executive Director of Mpac Group plc, purchased 20,000 ordinary shares in the company over two days, according to a press release statement. Squires...
Stock Market Analysis & Opinion
The Relief Rally Has Met a More Demanding Fed
By Stephen Innes - Jun 19, 2026
The harder part begins from here.Takeaways The collapse in Brent has removed much of the immediate inflation fear, but the Fed is still treating the earlier shock as something that may leave a mark....
The Next AI Wave: How to Distinguish Real Breakthroughs from Mere Optimization
By GuruFocus - Jun 19, 2026
In my framework, the entire economic effect of artificial intelligence is strictly divided into two types of monetization.Type 1 is when AI does existing things faster, cheaper, and more accurately....
McDonald’s Selloff Tests the Defensive Case in a Higher-Rate Market
By Itai Smidt - Jun 18, 2026
McDonald’s stock drifted lower Thursday, trading near $283.82 and down roughly 1.4% on the day, an awkward showing on a session when the broader market roared higher. While the S&P 500 and...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, June 19, 2026 | ||||||||
| Capex (CAPXm) | -- | / -- | -- | / -- | 792.93B | |||
| Thai Stanley Electric (STANLY) | 5.85 | / -- | 2.93B | / -- | 18.85B | |||
| Eastern Polymer (EPG) | 0.14 | / -- | 3.42B | / -- | 16.10B | |||
| Tata Steel Thailand (TSTH) | 0.02 | / -- | 6.38B | / -- | 7.50B | |||
| 3I Infrastructure (3IN) | 0.04 | / -- | 94M | / -- | 3.42B | |||
| Hornbach (HBH) | -- | / -- | -- | / -- | 1.26B | |||
| Foresight Environmental Infra (FGENF) | -- | / -- | -- | / -- | 518.73M | |||