Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 282.15 | 284.64 | 278.25 | +8.79 | +3.22% | 631.04K | 17/09 | ||
| Brookfield | 52.09 | 52.91 | 51.61 | +0.27 | +0.52% | 3.19M | 17/09 | ||
| BCE Inc | 31.20 | 32.40 | 31.17 | -0.33 | -1.05% | 5.50M | 17/09 | ||
| Waste Connections | 217.07 | 220.83 | 216.37 | -1.99 | -0.91% | 223.22K | 17/09 | ||
| Bank of Montreal | 243.24 | 244.88 | 241.90 | +1.60 | +0.66% | 1.80M | 17/09 | ||
| Bank of Nova Scotia | 131.66 | 131.98 | 130.13 | +1.67 | +1.28% | 4.17M | 17/09 | ||
| CAE Inc. | 33.90 | 34.10 | 33.75 | +0.26 | +0.77% | 1.27M | 17/09 | ||
| CCL Industries Inc | 96.00 | 97.11 | 95.41 | -0.25 | -0.26% | 319.94K | 17/09 | ||
| Celestica Inc. | 461.88 | 494.85 | 461.00 | +9.49 | +2.10% | 384.98K | 17/09 | ||
| Canadian Imperial Bank | 159.05 | 160.35 | 158.40 | +0.99 | +0.63% | 2.25M | 17/09 | ||
| Canadian Natural | 70.83 | 70.85 | 69.09 | +0.75 | +1.07% | 11.96M | 17/09 | ||
| Canadian Pacific Kansas City | 124.19 | 124.26 | 122.40 | +1.36 | +1.11% | 817.19K | 17/09 | ||
| Canadian Tire Ltd | 188.87 | 191.91 | 188.48 | -0.49 | -0.26% | 126.53K | 17/09 | ||
| Cenovus Energy Inc | 46.04 | 46.13 | 44.84 | +0.51 | +1.12% | 2.83M | 17/09 | ||
| Dollarama | 172.75 | 175.94 | 170.30 | -1.81 | -1.04% | 761.19K | 17/09 | ||
| Emera Incorporated | 69.00 | 69.30 | 68.48 | +0.51 | +0.74% | 510.30K | 17/09 | ||
| Fairfax Financial | 2,303.82 | 2,343.18 | 2,289.75 | -2.25 | -0.10% | 69.33K | 17/09 | ||
| First Quantum Minerals | 43.96 | 44.54 | 43.30 | +1.69 | +4.00% | 1.62M | 17/09 | ||
| Franco-Nevada | 373.49 | 374.93 | 365.56 | +10.67 | +2.94% | 209.86K | 17/09 | ||
| Fortis Inc | 76.22 | 76.45 | 75.49 | +0.79 | +1.05% | 652.81K | 17/09 | ||
| CGI Inc | 99.62 | 100.10 | 99.11 | +0.35 | +0.35% | 446.83K | 17/09 | ||
| Gildan Activewear | 64.72 | 66.14 | 64.64 | -0.21 | -0.32% | 645.87K | 17/09 | ||
| Intact Financial | 260.22 | 262.48 | 257.40 | -0.67 | -0.26% | 259.04K | 17/09 | ||
| Imperial Oil | 182.48 | 183.80 | 180.63 | -0.08 | -0.04% | 743.31K | 17/09 | ||
| Loblaw Companies | 62.78 | 63.16 | 62.58 | +0.05 | +0.08% | 617.91K | 17/09 | ||
| Magna Intl | 90.77 | 91.71 | 90.53 | +1.51 | +1.69% | 658.56K | 17/09 | ||
| Metro Inc. | 91.80 | 92.10 | 91.27 | +0.40 | +0.44% | 928.17K | 17/09 | ||
| National Bank of Canada | 211.08 | 212.04 | 209.80 | +1.17 | +0.56% | 2.53M | 17/09 | ||
| Open Text | 32.93 | 33.20 | 32.63 | +0.18 | +0.55% | 678.89K | 17/09 | ||
| Power Corporation | 94.91 | 95.28 | 94.12 | +0.69 | +0.73% | 2.58M | 17/09 | ||
| Pembina Pipeline | 66.60 | 67.08 | 65.75 | +0.64 | +0.97% | 1.57M | 17/09 | ||
| Rogers Communications | 49.17 | 50.84 | 49.06 | -1.11 | -2.21% | 1.76M | 17/09 | ||
| Saputo | 40.04 | 40.35 | 39.81 | +0.11 | +0.28% | 493.91K | 17/09 | ||
| Sun Life Financial | 113.17 | 113.89 | 112.24 | +0.81 | +0.72% | 1.31M | 17/09 | ||
| Wheaton Precious Metals | 213.03 | 214.00 | 208.98 | +7.85 | +3.83% | 523.54K | 17/09 | ||
| TELUS | 12.47 | 12.62 | 12.42 | +0.02 | +0.16% | 5.04M | 17/09 | ||
| Toronto Dominion Bank | 170.37 | 171.14 | 168.91 | +1.56 | +0.92% | 2.40M | 17/09 | ||
| Tourmaline Oil | 60.92 | 61.29 | 60.10 | +0.36 | +0.59% | 1.37M | 17/09 | ||
| Thomson Reuters | 139.21 | 142.63 | 138.35 | -2.43 | -1.72% | 739.96K | 17/09 | ||
| TC Energy | 86.14 | 86.67 | 85.43 | +0.61 | +0.71% | 4.15M | 17/09 | ||
| George Weston | 101.42 | 101.92 | 100.85 | +0.61 | +0.61% | 159.25K | 17/09 | ||
| WSP Global Inc | 180.67 | 183.49 | 178.41 | -0.90 | -0.50% | 354.37K | 17/09 | ||
| Shopify Inc | 180.01 | 183.04 | 178.50 | -1.76 | -0.97% | 1.18M | 17/09 | ||
| Constellation Software | 2,829.90 | 2,871.78 | 2,827.29 | -6.53 | -0.23% | 33.14K | 17/09 | ||
| Brookfield Infrastructure Partners | 50.17 | 50.70 | 49.56 | +0.34 | +0.68% | 592.60K | 17/09 | ||
| Restaurant Brands Int | 102.46 | 105.65 | 101.84 | -2.39 | -2.28% | 2.66M | 17/09 | ||
| FirstService | 185.57 | 187.15 | 185.34 | +0.20 | +0.11% | 94.53K | 17/09 | ||
| Hydro One Limited | 51.96 | 52.42 | 51.64 | +0.32 | +0.62% | 1.04M | 17/09 | ||
| Alimentation Couche Tard | 79.87 | 80.73 | 79.55 | -0.17 | -0.21% | 757.33K | 17/09 | ||
| Barrick Mining | 61.16 | 61.52 | 60.46 | +1.69 | +2.84% | 2.84M | 17/09 | ||
| Cameco | 129.82 | 130.25 | 127.97 | +2.62 | +2.06% | 736.44K | 17/09 | ||
| Canadian National Railway | 167.74 | 169.17 | 165.48 | +0.40 | +0.24% | 966.37K | 17/09 | ||
| Enbridge | 68.18 | 68.40 | 67.50 | +0.48 | +0.71% | 3.56M | 17/09 | ||
| Kinross Gold | 39.87 | 40.41 | 39.51 | +0.97 | +2.49% | 1.65M | 17/09 | ||
| Manulife Financial | 61.73 | 61.98 | 61.36 | +0.51 | +0.83% | 5.08M | 17/09 | ||
| RBC | 284.93 | 286.77 | 283.11 | +1.87 | +0.66% | 2.74M | 17/09 | ||
| Suncor Energy | 97.31 | 97.52 | 95.53 | +0.85 | +0.88% | 1.90M | 17/09 | ||
| Teck Resources B | 91.28 | 92.84 | 91.23 | +1.43 | +1.59% | 496.81K | 17/09 | ||
| Nutrien | 110.53 | 111.00 | 108.25 | +1.92 | +1.77% | 1.45M | 17/09 | ||
| Brookfield Asset Management | 63.56 | 64.34 | 63.00 | +0.37 | +0.59% | 1.34M | 17/09 |
Stock Market News
Dialight employee trust purchases 100,000 shares at 566p
By Investing.com - Sep 18, 2026
LONDON - Dialight plc (LSE:DIA.L) announced that its Employee Benefit Trust completed a purchase of 100,000 ordinary shares on September 14, according to a press release...
Why is CXMT stock rallying today?
By Investing.com - Sep 18, 2026
Investing.com -- CXMT stock rose 3.4% to CNY 55.29 on Friday after Reuters reported the company planned to enter the flash memory chip market amid an aritificial...
SoftBank increases Arm margin loan to $25 billion- Bloomberg
By Investing.com - Sep 18, 2026
Investing.com -- SoftBank Group Corp. expanded its margin loan backed by shares of chip unit Arm Holdings Plc by $5 billion to reach $25 billion, Bloomberg reported Friday, citing...
Stock Market Analysis & Opinion
Generac’s Amazon Deal Resets the Stock’s Growth and Valuation Debate
By Itai Smidt - Sep 17, 2026
Generac Holdings is trading at $206.44, up $31.33, or 17.9%, from Wednesday’s close of $175.11. The session range tells the real story. Shares opened the day in a $234 to $235 indication after...
Capital Returns Weaken as Dividends and Buybacks Lose Momentum in Q3
By Christine Short - Sep 17, 2026
Dividend reductions hit 19% of total announcements thus far in Q3 2026, the highest proportion of dividend cuts since the peak of Covid-19 in Q2 2020 Buyback volume seems to be trending lower with...
S&P 500 Shrugs Off Hawkish Fed — Is This Bullish Resilience or a Trap?
By Fawad Razaqzada - Sep 17, 2026
Stocks are shrugging off the Fed’s hawkish message as yields and oil prices ease. Strong earnings are helping equities absorb higher rates for now. The S&P 500 remains resilient, but a...