Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This Week: NVDA’s earnings report - is now the right time to buy?
Ask WarrenAI
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 329.66 | 329.83 | 314.71 | +18.10 | +5.81% | 830.64K | 23/02 | ||
| Brookfield | 60.28 | 62.68 | 59.86 | -2.68 | -4.26% | 4.25M | 23/02 | ||
| BCE Inc | 35.72 | 35.78 | 35.25 | +0.43 | +1.22% | 3.89M | 23/02 | ||
| Waste Connections | 223.13 | 224.84 | 222.06 | -0.61 | -0.27% | 220.29K | 23/02 | ||
| Bank of Montreal | 194.97 | 201.05 | 193.80 | -4.79 | -2.40% | 3.58M | 23/02 | ||
| Bank of Nova Scotia | 104.01 | 106.39 | 103.68 | -1.74 | -1.65% | 2.95M | 23/02 | ||
| CAE Inc. | 39.72 | 41.03 | 39.32 | -1.33 | -3.24% | 1.57M | 23/02 | ||
| CCL Industries Inc | 90.82 | 90.85 | 87.82 | +2.66 | +3.02% | 505.66K | 23/02 | ||
| Celestica Inc. | 406.47 | 409.81 | 392.33 | +5.30 | +1.32% | 357.63K | 23/02 | ||
| Canadian Imperial Bank | 135.96 | 137.24 | 134.46 | -0.29 | -0.21% | 3.44M | 23/02 | ||
| Canadian Natural | 58.02 | 58.82 | 57.88 | +0.02 | +0.03% | 13.47M | 23/02 | ||
| Canadian Pacific Kansas City | 116.15 | 117.42 | 115.34 | -0.29 | -0.25% | 1.18M | 23/02 | ||
| Canadian Tire Ltd | 186.98 | 188.40 | 183.79 | -1.50 | -0.80% | 328.11K | 23/02 | ||
| Cenovus Energy Inc | 30.88 | 31.40 | 30.71 | 0.00 | 0.00% | 9.19M | 23/02 | ||
| Dollarama | 195.69 | 195.78 | 191.11 | +3.60 | +1.87% | 455.68K | 23/02 | ||
| Emera Incorporated | 70.13 | 71.86 | 68.68 | -0.04 | -0.06% | 1.76M | 23/02 | ||
| Fairfax Financial | 2,336.59 | 2,363.91 | 2,313.04 | -1.30 | -0.06% | 82.72K | 23/02 | ||
| First Quantum Minerals | 38.31 | 38.78 | 37.05 | +0.60 | +1.59% | 2.78M | 23/02 | ||
| Franco-Nevada | 371.16 | 371.64 | 358.97 | +14.73 | +4.13% | 366.08K | 23/02 | ||
| Fortis Inc | 78.24 | 78.34 | 77.08 | +1.25 | +1.62% | 2.01M | 23/02 | ||
| CGI Inc | 97.66 | 100.93 | 97.51 | -4.19 | -4.11% | 655.63K | 23/02 | ||
| Gildan Activewear | 96.90 | 97.65 | 95.64 | -0.93 | -0.95% | 280.67K | 23/02 | ||
| Intact Financial | 258.83 | 264.67 | 258.68 | -3.13 | -1.19% | 377.67K | 23/02 | ||
| Imperial Oil | 162.50 | 165.85 | 160.59 | -2.46 | -1.49% | 696.17K | 23/02 | ||
| Loblaw Companies | 69.26 | 69.27 | 67.44 | +2.00 | +2.97% | 1.13M | 23/02 | ||
| Magna Intl | 87.59 | 89.19 | 86.89 | -1.27 | -1.43% | 1.05M | 23/02 | ||
| Metro Inc. | 99.56 | 99.62 | 97.02 | +2.43 | +2.50% | 490.02K | 23/02 | ||
| National Bank of Canada | 178.45 | 180.39 | 177.95 | -0.25 | -0.14% | 1.29M | 23/02 | ||
| Open Text | 32.51 | 33.77 | 32.38 | -1.36 | -4.02% | 1.36M | 23/02 | ||
| Power Corporation | 66.89 | 66.94 | 65.80 | +0.90 | +1.36% | 1.24M | 23/02 | ||
| Pembina Pipeline | 60.49 | 60.62 | 59.79 | +0.77 | +1.29% | 2.32M | 23/02 | ||
| Rogers Communications | 52.85 | 53.09 | 52.54 | +0.31 | +0.59% | 943.70K | 23/02 | ||
| Saputo | 42.72 | 42.92 | 41.87 | +0.70 | +1.67% | 1.91M | 23/02 | ||
| Sun Life Financial | 88.47 | 90.46 | 88.44 | -2.37 | -2.61% | 7.70M | 23/02 | ||
| Wheaton Precious Metals | 213.54 | 213.77 | 207.92 | +7.89 | +3.84% | 493.03K | 23/02 | ||
| TELUS | 18.60 | 18.68 | 18.55 | -0.01 | -0.05% | 6.77M | 23/02 | ||
| Toronto Dominion Bank | 131.30 | 133.64 | 130.25 | -1.49 | -1.12% | 6.22M | 23/02 | ||
| Tourmaline Oil | 62.74 | 63.88 | 62.38 | -0.28 | -0.44% | 1.31M | 23/02 | ||
| Thomson Reuters | 110.84 | 113.04 | 109.20 | -3.15 | -2.76% | 1.19M | 23/02 | ||
| TC Energy | 86.50 | 86.78 | 85.30 | +1.16 | +1.36% | 1.39M | 23/02 | ||
| George Weston | 103.00 | 103.00 | 99.55 | +3.28 | +3.29% | 317.08K | 23/02 | ||
| WSP Global Inc | 216.20 | 229.40 | 216.08 | -13.30 | -5.80% | 691.07K | 23/02 | ||
| Shopify Inc | 160.67 | 170.18 | 158.67 | -12.22 | -7.07% | 1.80M | 23/02 | ||
| Constellation Software | 2,406.97 | 2,470.16 | 2,401.18 | -79.55 | -3.20% | 74.80K | 23/02 | ||
| Brookfield Infrastructure Partners | 52.97 | 53.64 | 52.71 | +0.26 | +0.49% | 324.36K | 23/02 | ||
| Restaurant Brands Int | 92.54 | 94.84 | 92.00 | -1.66 | -1.76% | 1.30M | 23/02 | ||
| FirstService | 207.65 | 213.40 | 207.19 | -5.56 | -2.61% | 98.04K | 23/02 | ||
| Hydro One Limited | 57.64 | 57.77 | 56.71 | +0.97 | +1.71% | 1.19M | 23/02 | ||
| Alimentation Couche Tard | 85.26 | 85.29 | 83.22 | +1.46 | +1.74% | 1.12M | 23/02 | ||
| Barrick Mining | 67.59 | 68.28 | 66.11 | +1.99 | +3.03% | 9.62M | 23/02 | ||
| Cameco | 162.61 | 167.58 | 160.71 | -3.25 | -1.96% | 575.03K | 23/02 | ||
| Canadian National Railway | 150.78 | 152.50 | 150.31 | -0.41 | -0.27% | 3.14M | 23/02 | ||
| Enbridge | 71.75 | 71.79 | 70.83 | +1.20 | +1.70% | 10.14M | 23/02 | ||
| Kinross Gold | 48.68 | 48.70 | 46.51 | +2.93 | +6.40% | 5.76M | 23/02 | ||
| Manulife Financial | 49.23 | 50.35 | 49.04 | -0.93 | -1.85% | 10.24M | 23/02 | ||
| RBC | 234.00 | 237.30 | 232.06 | -2.00 | -0.85% | 5.43M | 23/02 | ||
| Suncor Energy | 77.07 | 77.29 | 76.24 | +0.84 | +1.10% | 6.06M | 23/02 | ||
| Teck Resources B | 81.02 | 82.95 | 80.06 | -0.30 | -0.37% | 906.62K | 23/02 | ||
| Nutrien | 98.48 | 98.85 | 96.90 | +1.05 | +1.08% | 731.34K | 23/02 | ||
| Brookfield Asset Management | 65.65 | 68.97 | 65.28 | -3.55 | -5.13% | 3.04M | 23/02 |
Stock Market News
AI is artificial but not intelligent, Yardeni says
By Investing.com - Feb 24, 2026
Investing.com -- Yardeni Research pushed back against the growing hype around AI, arguing that despite rapid advances in large language models (LLMs), the technology still lacks...
Stocks dip, investors twitchy about AI disruption
By Reuters - Feb 24, 2026
By Gregor Stuart Hunter and Amanda Cooper SINGAPORE/LONDON, Feb 24 (Reuters) - Global shares tumbled for a second day on Tuesday, as sentiment suffered on a range of factors, from...
Ashmore Group shares rise 4% after Jefferies upgrade on EM flow rebound
By Investing.com - Feb 24, 2026
Investing.com -- Ashmore Group Plc (LON:ASHM) shares rose 4% on Tuesday after Jefferies upgraded the emerging-market asset manager to buy, raising its price target to 285 pence...
Stock Market Analysis & Opinion
8 Recession-Resistant Stocks to Own as AI Fears, Tariffs Shake Market Confidence
By David Wagner - Feb 24, 2026
Concerns are mounting in the markets US tariffs and fears of AI-related disruption dominate the news Which stocks should you turn to in order to weather a period of market turmoil? [[pro_promotion...
Home Depot Earnings Preview: Q4 Sales Seen Lower as Housing Market Stays Frozen
By Ali Merchant - Feb 24, 2026
Home improvement retailer Home Depot (NYSE:HD) will report results Tuesday morning. Last quarter, the company matched analysts’ revenue forecasts with $41.35 billion in sales, up 2.8% year over...
3 High-Momentum Stocks Flashing Breakout Signals
By Tafara Tsoka - Feb 24, 2026
Momentum remains one of the most powerful forces in the market. When stocks break above key resistance levels on strong volume, institutional money is often behind the move.This week’s Breakout...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 24, 2026 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 98.34 | -- | / 49,549.63B | 582.78T | |||
| Bank Syariah Indonesia (BRIS) | 43.33 | / -- | -9.35T | / 4,771B | 108.87T | |||
| Vale Indonesia (INCO) | -- | / 0.0025 | -- | / 297.99M | 73.78T | |||
| XL Axiata (EXCL) | -104.57 | / -42.07 | 11.9T | / 11,794.63B | 57.69T | |||
| Bank Danamon (BDMN) | -- | / -- | -- | / -- | 27.76T | |||
| Banco De Chile (SN) (CHILE) | 2.63 | / 2.87 | 682.66B | / 756.14B | 18.69T | |||
| KT&G Corp (033780) | -- | / 3964.44 | -- | / 1,631.69B | 18.32T | |||
| Falabella (FALABELLA) | -- | / 106.32 | -- | / 3,739.16B | 15.68T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 13.53 | -- | / 1,347.46B | 15.65T | |||
| S-Oil Corp (010950) | 2.28K | / 2790.28 | 8.79T | / 8,486.91B | 13.12T | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 13.01T | |||
| Banco de Credito e Inversiones (BCI) | 1.05K | / 1063.81 | -- | / 750.39B | 13.01T | |||
| BFI Finance (BFIN) | -- | / -- | -- | / -- | 11.49T | |||
| LS Corp (006260) | -- | / 4,639 | -- | / 7,602.8B | 7.41T | |||
| Caregen (214370) | -- | / -- | -- | / 27B | 7.11T | |||
| Macq Kor Infr (088980) | 3.45K | / -- | 1.67T | / 97B | 5.6T | |||
| Hanwha Life (088350) | -- | / 167.93 | -- | / 1,010.59B | 4.49T | |||
| Arwana Citramulia (ARNA) | -- | / -- | -- | / -- | 3.88T | |||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 3.75T | |||
| NOVATEK (NVTK) | -- | / -- | -- | / -- | 3.56T | |||
| Ternium Argentina (TXARm) | -- | / -- | -- | / -- | 2.92T | |||
| EugeneTechnology (084370) | -- | / 976.99 | -- | / 125.34B | 2.84T | |||
| Nidec Corp (6594) | -- | / 44.03 | -- | / 668.29B | 2.69T | |||
| Alibaba (9988) | -- | / 1.7 | -- | / 322.21B | 2.67T | |||
| Asahi Group Holdings (2502) | -- | / 25.38 | -- | / 711.15B | 2.49T | |||
| Cervecerias (CCU) | -- | / 191.94 | -- | / 989.37B | 2.24T | |||
| Mirae Asset Life Insurance Co Ltd (085620) | -- | / -- | -- | / -- | 2.1T | |||
| Engie Energia Chile (ECL) | 0.01 | / 0.0621 | 478.31M | / 460.66M | 1.53T | |||
| Lake Materials (281740) | -- | / 224.00 | -- | / 48.1B | 1.42T | |||
| SK Eternix (475150) | -- | / -- | -- | / 258.25B | 998.44B | |||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827.07B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 806.72B | |||
| Ashmore Asset (AMOR) | 7.82 | / -- | 81.28B | / -- | 789.72B | |||
| I Sens (099190) | -- | / -- | -- | / 86.1B | 745.39B | |||
| Embonor B (EMBONORB) | -- | / -- | -- | / -- | 744.9B | |||
| Solus Advanced Materials (336370) | -- | / 61.77 | -- | / 151.27B | 667.85B | |||
| Hans Biomed (042520) | -- | / -- | -- | / -- | 621.61B | |||
| TS Financial Holding (2887) | -- | / 0.42 | -- | / 19.29B | 596.79B | |||
| Banco Hipotecario (BHIPm) | -- | / 4.72 | -- | / 108.97B | 589.5B | |||
| Unimicron Tech (3037) | -- | / 1.37 | -- | / 35.06B | 564.07B | |||
| E.S.F.H (2884) | -- | / 0.44 | -- | / 20.8B | 552.34B | |||
| Bank VTB (VTBR) | -- | / -- | -- | / -- | 471.21B | |||
| CP All PCL (CPALL) | -- | / 0.8112 | -- | / 255.3B | 452.26B | |||
| Coca-Cola Femsa (KOFUBL) | -- | / 3.16 | -- | / 77.65B | 386.28B | |||
| Home Depot (HD) | -- | / 2.54 | -- | / 38.14B | 375.3B | |||
| Koramco The One REIT (417310) | -- | / 64.00 | -- | / -- | 363.6B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 361.31B | |||
| Korea Asset (123890) | -42.54 | / -- | 44.83B | / 53B | 360.98B | |||
| Guotai Junan Securities (601211) | -- | / 0.4045 | -- | / 10.88B | 340.69B | |||
| TWM (3045) | -0.03 | / 1.23 | -- | / 56.79B | 322.11B | |||
| China Steel (2002) | -- | / -0.1017 | -- | / 77.69B | 318.55B | |||
| LARGAN (3008) | -- | / 49.63 | -- | / 17.21B | 303.77B | |||
| Central Pattana (CPN) | -- | / 1.03 | -- | / 14B | 302.94B | |||
| Formosa Plastics (1301) | -- | / -0.1422 | -- | / 44.05B | 296.01B | |||
| King Slide (2059) | -- | / 28.16 | -- | / 4.63B | 288.75B | |||
| Sonda (SONDA) | -- | / 15.14 | -- | / 505.54B | 277.3B | |||
| N.P.C (8046) | -- | / 1.27 | -- | / 11.11B | 268.80B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1.42 | 26.77B | / 16.13B | 267.11B | |||
| Turk Telekom (TTKOM) | -- | / -- | -- | / -- | 246.22B | |||
| GAP B (GAPB) | -- | / 5.61 | -- | / 11.43B | 244.57B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 227.97B | |||
| Tripod Tech (3044) | -- | / 5.34 | -- | / 18.83B | 203.94B | |||
| WT Microelectronics (3036) | -- | / 3.24 | -- | / 313.29B | 196.49B | |||
| TCC Holdings (1101) | -- | / 0.5267 | -- | / 50.48B | 193.32B | |||
| Asur B (ASURB) | -- | / 10.05 | -- | / 9.9B | 188.7B | |||
| Thai Airways Intl (THAI) | -- | / 0.331 | -- | / 47.64B | 186.8B | |||
| Chailease (5871) | -- | / 2.74 | -- | / 25.7B | 183.12B | |||
| QNB (QNBK) | 0.43 | / 0.4217 | 31.53B | / 11.3B | 181.26B | |||
| Powertech Tech (6239) | -- | / 2.44 | -- | / 20.99B | 179.53B | |||
| Innolux (3481) | -- | / -0.081 | -- | / 54.72B | 175.27B | |||
| Charoen Pokphand (CPF) | -- | / 0.4589 | -- | / -- | 170.70B | |||
| CP Axtra Public (CPAXT) | -- | / 0.3016 | -- | / 134.07B | 168.93B | |||
| DY Power (210540) | -- | / -- | -- | / -- | 167.3B | |||
| Top Run Total Solution (336680) | -- | / -- | -- | / -- | 164.22B | |||
| Nasmedia (089600) | -- | / 688.00 | -- | / 34.8B | 157.95B | |||
| Walsin Lihwa (1605) | -- | / 0.15 | -- | / 48.33B | 153.77B | |||
| Dubai Electricity and Water (DEWAA) | -- | / 0.0382 | -- | / 8.05B | 152.5B | |||
| Li Auto (2015) | -- | / 0.1558 | -- | / 32.08B | 145.45B | |||
| Bank of Nova Scotia (BNS) | -- | / 1.96 | -- | / 9.7B | 128.56B | |||
| RevuCorporation (443250) | -- | / -- | -- | / 17.5B | 123.96B | |||
| PINFRA (PINFRA) | -- | / 5.52 | -- | / 5.22B | 118.39B | |||
| Grupo Comercial Chedraui (CHDRAUIB) | -- | / 1.86 | -- | / 74.59B | 109.99B | |||
| Constellation Energy (CEG) | -- | / 2.31 | -- | / 4.95B | 106.46B | |||
| Sj Group (306040) | -- | / -- | -- | / -- | 95.62B | |||
| MercadoLibre (MELI) | -- | / 11.65 | -- | / 8.41B | 94.52B | |||
| American Tower (AMT) | -- | / 1.47 | -- | / 2.68B | 88.97B | |||
| Incross Co (216050) | -- | / -- | -- | / -- | 88.11B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / 7.81B | 87.79B | |||
| ICD (040910) | -- | / -- | -- | / -- | 81B | |||
| Voltronic (6409) | -- | / 9.88 | -- | / 4.97B | 79.20B | |||
| WHA Corp (WHA) | -- | / 0.0994 | -- | / 1.93B | 66.96B | |||
| EOG Resources (EOG) | -- | / 2.22 | -- | / 5.78B | 66.37B | |||
| Banco Del Bajio (BBAJIOO) | 1.81 | / 1.74 | 9.45B | / 5.97B | 65.54B | |||
| Berli Jucker (BJC) | -- | / 0.4944 | -- | / -- | 63.72B | |||
| King’s Town Bank (2809) | -- | / 1.56 | -- | / -- | 62.90B | |||
| Kinik (1560) | -- | / 2.7 | -- | / 2.19B | 62.45B | |||
| Santander Bank Polska (SPL1) | -- | / 14 | -- | / 3.73B | 61.97B | |||
| Realty Income (O) | -- | / 0.3812 | -- | / 1.37B | 61.52B | |||
| Press Metal (PMET) | -- | / 0.0645 | -- | / -- | 60.89B | |||
| Tidlor Holdings PCL (TIDLOR) | 0.36 | / 0.46 | 5.59B | / 5.54B | 58.5B | |||
| Qatar Islamic Bank (QISB) | 0.47 | / 0.49 | 2.96B | / 1.81B | 58.03B | |||
| Woodside Energy (WDS) | -- | / 0.51 | 3.04B | / 2.93B | 52.96B | |||
| Wisdom (2637) | -- | / 1.8 | -- | / 4.85B | 52.40B | |||
| Regional (RA) | 5.49 | / 5.25 | 7.57B | / 4.79B | 52.38B | |||
| Global Brands Manufacture (6191) | -- | / 1.68 | -- | / 9.21B | 51.93B | |||
| GTK (2441) | -- | / -- | -- | / -- | 50.40B | |||
| momo.com (8454) | -- | / 3.65 | -- | / 32.97B | 50.35B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / -- | 50.31B | |||
| Mashreqbank PSC (MASB) | 8.4 | / -- | 4.11B | / 3.08B | 49.35B | |||
| HSB (5469) | -- | / -- | -- | / -- | 45.78B | |||
| Carabao (CBG) | -- | / -- | -- | / -- | 45.25B | |||
| SD Guthrie Bhd (SDGU) | -- | / 0.0558 | -- | / -- | 40.73B | |||
| Standard Chartered (STAN) | -- | / 0.3732 | -- | / 4.83B | 40.56B | |||
| Keurig Dr Pepper (KDP) | -- | / 0.5887 | -- | / 4.36B | 40.45B | |||
| Sok Marketler (SOKM) | -- | / -- | -- | / -- | 40.05B | |||
| Daxin (5234) | -- | / 1.92 | -- | / 1.2B | 39.91B | |||
| Valmore Holding A (VLMRA) | -- | / -- | -- | / -- | 39.73B | |||
| Orbia Advance (ORBIA) | -- | / -0.0026 | -- | / 1.87B | 38.41B | |||
| NRG (NRG) | -- | / 1.02 | -- | / 6.38B | 37.89B | |||
| TTW PCL (TTW) | -- | / -- | -- | / -- | 37.31B | |||
| ChipMOS (8150) | -- | / 0.185 | -- | / 5.78B | 37.14B | |||
| Cleanaway (8422) | -- | / 0.195 | -- | / 1.21B | 36.76B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 36.65B | |||
| MISC (MISC) | -- | / -- | -- | / -- | 36.56B | |||
| Endesa (ELE) | -- | / 0.6884 | -- | / 5.43B | 35.60B | |||
| Betagro PCL (BTG) | -- | / -- | -- | / -- | 35.28B | |||
| Supalai PCL (SPALI) | -- | / 1.2 | -- | / -- | 34.71B | |||
| Workday (WDAY) | -- | / 2.32 | -- | / 2.52B | 33.98B | |||
| Axon Enterprise (AXON) | -- | / 1.6 | -- | / 755.55M | 33.64B | |||
| Mega Lifesciences (MEGA) | -- | / 0.66 | -- | / -- | 33.57B | |||
| Telekom Malaysia Bhd (TLMM) | -- | / 0.1 | -- | / 2.91B | 31.20B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / -0.0438 | -- | / 14.72B | 30.71B | |||
| FATC (8131) | -- | / -- | -- | / -- | 30.65B | |||
| AP (AP) | -- | / -- | -- | / -- | 29.73B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / -- | 29.04B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 28.76B | |||
| Topoint Tech (8021) | -- | / 0.8047 | -- | / 1.17B | 28.70B | |||
| Gas Transport Co (QGTS) | 0.07 | / -- | 1.11B | / -- | 27.51B | |||
| Palm Hills Develop (PHDC) | -- | / -- | -- | / -- | 26.94B | |||
| Ennostar (3714) | -- | / -1.05 | -- | / 4.94B | 26.30B | |||
| First Solar (FSLR) | -- | / 5.15 | -- | / 1.57B | 25.98B | |||
| IOI Corp (IOIB) | -- | / 5.00 | -- | / 2.47B | 25.27B | |||
| Petronas Chemicals (PCGB) | -- | / 0.02 | -- | / 7.58B | 24.88B | |||
| Fidelity National Info (FIS) | -- | / 1.68 | -- | / 2.75B | 24.58B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 24.27B | |||
| Energy Absolute (EA) | -- | / -- | -- | / -- | 22.73B | |||
| Thai Vegetable Oil (TVO) | -- | / -- | -- | / -- | 21.88B | |||
| Kuala Lumpur Kepong (KLKK) | -- | / 0.3342 | -- | / 6.05B | 21.83B | |||
| MK Restaurant (M) | -- | / -- | -- | / -- | 21.69B | |||
| CK Power (CKP) | -- | / -- | -- | / -- | 21.30B | |||
| Axiata (AXIA) | -- | / 0.04 | -- | / -- | 20.76B | |||
| Telefonica (TEF) | -- | / 0.118 | -- | / 9.54B | 20.63B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 20.60B | |||
| CoStar (CSGP) | -- | / 0.273 | -- | / 891.95M | 20.29B | |||
| MTU Aero (MTXGn) | -- | / 4.88 | -- | / 2.41B | 20.05B | |||
| Expeditors Washington (EXPD) | -- | / 1.45 | -- | / 2.82B | 20.05B | |||
| Wha Utilities (WHAUP) | -- | / -- | -- | / -- | 19.89B | |||
| ITE Tech (3014) | -- | / 1.82 | -- | / 1.65B | 19.84B | |||
| Flexium (6269) | -- | / -1.5 | -- | / 6.14B | 19.48B | |||
| Chularat Hospital (CHG) | -- | / -- | -- | / 8,730M | 19.25B | |||
| Fisher&Paykel Healthcare (FPH) | -- | / -- | -- | / -- | 19.21B | |||
| Controladora Vuela (VOLARA) | -- | / 0.5005 | -- | / 16.3B | 18.77B | |||
| Fulgent Sun (9802) | 1.79 | / 2.15 | 4.58B | / 4.7B | 18.57B | |||
| Mr D I Y (MRDI) | -- | / 0.0226 | -- | / 1.33B | 17.91B | |||
| Prima Marine (PRM) | -- | / -- | -- | / -- | 17.76B | |||
| Emirates Central Cooling Systems (EMPOWER) | 0.03 | / 0.0291 | 833.05M | / 884.63M | 17.7B | |||
| Asia Aviation (AAV) | -- | / 0.03 | -- | / 13.23B | 17.60B | |||
| Int Islamic Bank (QIIB) | 0.15 | / -- | 651.31M | / 542M | 17.32B | |||
| HP Inc (HPQ) | -- | / 0.7644 | -- | / 13.87B | 16.85B | |||
| PTG Energy (PTG) | -- | / -- | -- | / -- | 16.45B | |||
| Thonburi Healthcare (THG) | -- | / -- | -- | / -- | 16.37B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 16.30B | |||
| Sime Darby (SIME) | -- | / 0.0583 | -- | / 18.24B | 16.29B | |||
| Alior Bank SA (ALRR) | -- | / -- | -- | / -- | 15.93B | |||
| TPK (3673) | -- | / -0.19 | -- | / 13.55B | 15.80B | |||
| Erawan Group (ERW) | -- | / -- | -- | / 2.25B | 15.54B | |||
| Qatar Fuel (QFLS) | 0.29 | / -- | 6.73B | / 6.81B | 15.40B | |||
| Bank Handlowy w Warszawie (BHW) | -- | / -- | -- | / -- | 15.35B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 15.15B | |||
| Telecom Italia (TLIT) | -- | / -- | -- | / 3.76B | 14.03B | |||
| New Gold (NGD) | -- | / 0.2682 | -- | / 523.01M | 13.15B | |||
| Qatar Navigation (QNNC) | 0.19 | / -- | 868.76M | / -- | 12.92B | |||
| Moshi Moshi Retail (MOSHI) | -- | / -- | -- | / -- | 12.79B | |||
| Godaddy Inc (GDDY) | -- | / 1.58 | -- | / 1.27B | 11.86B | |||
| Weltrend (2436) | -- | / -- | -- | / -- | 11.70B | |||
| SISB (SISB) | -- | / -- | -- | / -- | 11.47B | |||
| WinMate (3416) | -- | / 2.42 | -- | / 1.15B | 11.36B | |||
| NexGen Energy (NXE) | -- | / -0.0351 | -- | / 0.00 | 11.19B | |||
| Light Wonder DRC (LNW) | -- | / 2.63 | -- | / 1.4B | 10.85B | |||
| SCPC (1720) | -- | / 1.37 | -- | / 1.85B | 10.85B | |||
| Fresenius Medical Care (FMEG) | -- | / 1.03 | -- | / 4.81B | 10.77B | |||
| SPCG (SPCG) | -- | / -- | -- | / -- | 10.66B | |||
| Eurocharm (5288) | -- | / 3.53 | -- | / 1.72B | 10.53B | |||
| Sunny Friend (8341) | -- | / 1.19 | -- | / 961M | 10.00B | |||
| Muang Thai Insurance (MTI) | -- | / -- | -- | / -- | 9.56B | |||
| Henry Schein (HSIC) | -- | / 1.3 | -- | / 3.34B | 9.49B | |||
| Synnex Thailand (SYNEX) | -- | / -- | -- | / -- | 9.41B | |||
| Mosaic (MOS) | -- | / 0.6211 | -- | / 3.25B | 9.12B | |||
| SC Asset Corp (SC) | -- | / -- | -- | / -- | 8.90B | |||
| Thai Coconut PCL (COCOCO) | -- | / -- | -- | / -- | 8.82B | |||
| Pruksa (PSH) | -- | / -- | -- | / -- | 8.71B | |||
| Iguatemi Unit (IGTI11) | -- | / 0.4405 | -- | / 372.95M | 8.66B | |||
| Vivotek (3454) | -- | / -- | -- | / -- | 8.59B | |||
| SIS Distribution (SIS) | -- | / -- | -- | / -- | 8.54B | |||
| CSSC (2013) | -- | / 0.7 | -- | / 4.76B | 8.36B | |||
| Banca Popolare Sondrio (BPSI) | 0.3 | / -- | 425.49M | / -- | 7.86B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 7.74B | |||
| Eastech (5225) | -- | / -- | -- | / -- | 7.65B | |||
| Nex Point (NEX) | -- | / -- | -- | / -- | 7.63B | |||
| 104 Corp (3130) | -- | / 3.17 | -- | / 634M | 7.40B | |||
| NSL Foods PCL (NSL) | -- | / 0.46 | -- | / 1.75B | 7.38B | |||
| Westgold Resources (WGX) | -- | / -- | -- | / -- | 7.32B | |||
| Srinanaporn Marketing PCL (SNNP) | -- | / -- | -- | / -- | 7.16B | |||
| Good Will (2423) | -- | / -- | -- | / -- | 7.14B | |||
| R And B Food Supply (RBF) | -- | / 0.05 | -- | / -- | 6.87B | |||
| Saipem (SPMI) | -- | / 0.0549 | -- | / 4.13B | 6.74B | |||
| BenQ Materials (8215) | -- | / 0.42 | -- | / 5.25B | 6.64B | |||
| Sonix Tech (5471) | -- | / -- | -- | / -- | 6.51B | |||
| S Hotels And Resorts (SHR) | -- | / -- | -- | / -- | 6.43B | |||
| Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 6.25B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6.20B | |||
| GCM (9905) | -- | / 0.24 | -- | / 1.81B | 6.18B | |||
| Sparekassen Sjaelland (SPKSJF) | 7.16 | / -- | 285.73M | / -- | 5.98B | |||
| Exchange Income (EIF) | -- | / 1.01 | -- | / 876.22M | 5.63B | |||
| Inari Amertron (INAR) | -- | / 0.0141 | -- | / 342.68M | 5.63B | |||
| One Enterprise PCL (ONEE) | -- | / -- | -- | / -- | 5.62B | |||
| Pinthong Industrial Park PCL (PIN) | -- | / -- | -- | / -- | 5.57B | |||
| Srivichaivejvivat (VIH) | -- | / -- | -- | / -- | 5.56B | |||
| Matson (MATX) | -- | / 2.78 | -- | / 789.05M | 5.13B | |||
| United Paper (UTP) | -- | / -- | -- | / -- | 5.07B | |||
| Gulf International (GISS) | 0.06 | / -- | 1.09B | / -- | 4.84B | |||
| Wattanapat Hospital (WPH) | -- | / -- | -- | / -- | 4.80B | |||
| Champion Micro (3257) | -- | / -- | -- | / -- | 4.78B | |||
| Asia Plus (ASP) | -- | / -- | -- | / -- | 4.71B | |||
| Edenred (EDEN) | -- | / 1.38 | -- | / 785M | 4.70B | |||
| Taisol (3338) | -- | / 1.95 | -- | / 1.82B | 4.53B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 4.49B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 4.47B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 4.29B | |||
| Croda Intl (CRDA) | -- | / 0.6868 | -- | / 832.04M | 4.28B | |||
| Rajthanee Hospital (RJH) | -- | / -- | -- | / -- | 4.02B | |||
| C A Modas SA (CEAB3) | -- | / 0.9835 | -- | / 2.58B | 3.9B | |||
| Advice IT Infinite PCL (ADVICE) | -- | / -- | -- | / -- | 3.84B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 3.48B | |||
| Master Style PCL (MASTER) | -- | / -- | -- | / -- | 3.26B | |||
| TKS Tech (TKS) | -- | / -- | -- | / -- | 3.24B | |||
| Valeo (VLOF) | -- | / 0.4873 | -- | / 5B | 3.20B | |||
| Viva Energy (VEA) | -- | / 14.00 | -- | / -- | 3.04B | |||
| Grenergy Renovables SA (GREG) | -- | / 1.04 | -- | / -- | 2.97B | |||
| Hwa Fong Rubber (HFT) | -- | / -- | -- | / -- | 2.82B | |||
| Primary Health (PHP) | -- | / -- | -- | / -- | 2.81B | |||
| Interlink Telecom (ITEL) | -- | / -- | -- | / -- | 2.78B | |||
| Aero Win (8222) | -- | / -- | -- | / -- | 2.71B | |||
| Thai Wah (TWPC) | -- | / -- | -- | / -- | 2.69B | |||
| G Able PCL (GABLE) | -- | / -- | -- | / -- | 2.66B | |||
| Forvia (FRVIA) | -- | / -- | -- | / 6.88B | 2.63B | |||
| Southern Concrete Pile (SCP) | -- | / -- | -- | / -- | 2.63B | |||
| Dalrymple Bay Infrastructure (DBI) | -- | / 0.113 | -- | / -- | 2.53B | |||
| 5N Plus Inc. (VNP) | -- | / 0.09 | -- | / 92.48M | 2.52B | |||
| Bound Beyond PCL (BEYOND) | -- | / -- | -- | / -- | 2.45B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2.45B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2.41B | |||
| Elmos AG (ELGG) | -- | / 1.48 | -- | / 148.6M | 2.35B | |||
| LPN Develop (LPN) | -- | / -- | -- | / -- | 2.27B | |||
| Nakornthon Hospital PCL (NKT) | -- | / -- | -- | / -- | 2.25B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 2.15B | |||
| Infraset PCL (INSET) | -- | / -- | 428.18M | / -- | 2.08B | |||
| WP Energy (WP) | -- | / -- | -- | / -- | 1.93B | |||
| Specialty Natural Products PCL (SNPS) | -- | / -- | -- | / -- | 1.9B | |||
| Tropical Canning (TC) | -- | / -- | -- | / -- | 1.77B | |||
| Zen Corp (ZEN) | -- | / -- | -- | / -- | 1.77B | |||
| Advantage Oil&Gas (AAV) | -- | / 0.2804 | -- | / 211.56M | 1.72B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 1.71B | |||
| Asia Green Energy (AGE) | -- | / -- | -- | / -- | 1.64B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 1.62B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 1.60B | |||
| Northwest Healthcare (NWH_u) | -- | / -- | -- | / -- | 1.5B | |||
| IT City (IT) | -- | / -- | -- | / -- | 1.49B | |||
| Brasileira De Dist (PCAR3) | -- | / -0.3546 | -- | / 5.28B | 1.48B | |||
| Veranda Resort (VRANDA) | -- | / -- | -- | / -- | 1.46B | |||
| Earth Tech Environment PCL (ETC) | -- | / -- | -- | / -- | 1.41B | |||
| Cargojet (CJT) | -- | / 0.9717 | -- | / 254.12M | 1.40B | |||
| Linea Directa Aseguradora (LDA) | -- | / 0.0214 | -- | / 267.11M | 1.39B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 1.35B | |||
| Panjawattana Plastic (PJW) | -- | / -- | -- | / -- | 1.34B | |||
| Copperwired (CPW) | -- | / -- | -- | / -- | 1.33B | |||
| Eastern Commercial (EAST) | -- | / -- | -- | / -- | 1.33B | |||
| Tanachira Retail (TAN) | -- | / -- | -- | / -- | 1.15B | |||
| Stars Microelectronics (SMT) | -- | / -- | -- | / -- | 1.08B | |||
| IFS Capital (IFS) | -- | / -- | -- | / -- | 1.07B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 1.02B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1.01B | |||
| Corticeira Amorim (CORA) | 0.07 | / -- | 184.49M | / -- | 925.68M | |||
| Valmore Holding (VLMR) | -- | / -- | -- | / -- | 831.51M | |||
| Conpet Sa Ploi (COTE) | -- | / -- | -- | / -- | 730.70M | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 719.20M | |||
| Ponsse Oyj 1 (PON1V) | 0.24 | / 0.2796 | 227.06M | / 192.72M | 708.27M | |||
| Civil Engineering PCL (CIVIL) | -- | / -- | -- | / -- | 658M | |||
| ENCE (ENC) | -- | / -0.0531 | -- | / 186M | 610.42M | |||
| Mena Transport PCL (MENA) | -- | / -- | -- | / -- | 579.86M | |||
| Bank Of Jordan (BOJX) | -- | / -- | -- | / -- | 530.00M | |||
| bpost NV (BPOST) | -- | / 0.26 | -- | / 1.39B | 434.00M | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 366M | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 333.96M | |||
| Euroasia Total Logistics PCL (ETL) | -- | / -- | -- | / -- | 328.6M | |||