Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 261.47 | 263.30 | 256.62 | +4.26 | +1.66% | 821.12K | 16:01:29 | ||
| Brookfield | 52.27 | 52.54 | 51.56 | -0.44 | -0.83% | 3.86M | 16:01:29 | ||
| BCE Inc | 28.35 | 28.55 | 28.06 | +0.16 | +0.57% | 5.67M | 16:01:29 | ||
| Waste Connections | 220.02 | 223.00 | 217.23 | -1.26 | -0.57% | 391.40K | 16:01:29 | ||
| Bank of Montreal | 228.42 | 230.66 | 227.10 | -2.30 | -1.00% | 3.82M | 16:01:29 | ||
| Bank of Nova Scotia | 124.43 | 125.56 | 123.36 | +0.14 | +0.11% | 9.58M | 16:01:29 | ||
| CAE Inc. | 32.93 | 33.15 | 32.70 | -0.08 | -0.24% | 820.64K | 16:01:29 | ||
| CCL Industries Inc B | 94.04 | 94.36 | 93.11 | +0.79 | +0.85% | 340.29K | 16:01:29 | ||
| Celestica Inc. | 506.58 | 526.69 | 493.59 | -23.43 | -4.42% | 397.87K | 16:01:29 | ||
| Canadian Imperial Bank | 153.68 | 154.97 | 152.76 | -0.89 | -0.58% | 2.17M | 16:01:29 | ||
| Canadian Natural | 69.84 | 69.94 | 68.70 | +2.04 | +3.01% | 14.70M | 16:01:29 | ||
| Canadian Pacific Kansas City | 120.00 | 120.54 | 118.98 | +0.82 | +0.69% | 1.07M | 16:01:29 | ||
| Canadian Tire A | 190.82 | 191.80 | 189.07 | +0.71 | +0.37% | 128.26K | 16:01:29 | ||
| Cenovus Energy Inc | 44.77 | 45.15 | 44.48 | +1.10 | +2.52% | 7.70M | 16:01:29 | ||
| Dollarama | 188.74 | 189.45 | 184.87 | +3.37 | +1.82% | 753.07K | 16:01:29 | ||
| Emera Incorporated | 65.25 | 66.10 | 64.66 | -0.11 | -0.17% | 4.13M | 16:01:29 | ||
| Fairfax Financial | 2,223.45 | 2,273.86 | 2,179.14 | +23.53 | +1.07% | 91.60K | 16:01:29 | ||
| First Quantum Minerals | 37.88 | 38.63 | 37.58 | -0.64 | -1.66% | 2.65M | 16:01:29 | ||
| Franco-Nevada | 342.05 | 344.46 | 336.99 | +2.92 | +0.86% | 403.57K | 16:01:29 | ||
| Fortis Inc | 75.92 | 76.13 | 75.07 | +0.26 | +0.34% | 1.46M | 16:01:29 | ||
| CGI Inc A | 98.98 | 99.33 | 97.70 | +0.69 | +0.70% | 485.46K | 16:01:29 | ||
| Gildan Activewear | 59.49 | 59.72 | 57.97 | +0.68 | +1.16% | 804.34K | 16:01:29 | ||
| Intact Financial | 242.41 | 244.08 | 238.60 | +3.69 | +1.55% | 506.97K | 16:01:29 | ||
| Imperial Oil | 174.74 | 175.77 | 172.36 | +4.36 | +2.56% | 1.08M | 16:01:29 | ||
| Loblaw Companies | 62.68 | 63.14 | 62.27 | +0.46 | +0.74% | 1.32M | 16:01:29 | ||
| Magna Intl | 90.82 | 91.51 | 89.62 | -1.80 | -1.94% | 732.77K | 16:01:29 | ||
| Metro Inc. | 90.72 | 91.42 | 89.46 | +1.21 | +1.35% | 306.53K | 16:01:29 | ||
| National Bank of Canada | 195.40 | 198.00 | 193.87 | -3.30 | -1.66% | 1.57M | 16:01:29 | ||
| Open Text | 33.03 | 33.37 | 32.36 | +0.03 | +0.09% | 756.23K | 16:01:29 | ||
| Power Corporation | 88.11 | 88.14 | 86.50 | +0.42 | +0.48% | 1.81M | 16:01:29 | ||
| Pembina Pipeline | 67.17 | 67.40 | 66.10 | +1.59 | +2.42% | 2.29M | 16:01:29 | ||
| Rogers Communications | 44.09 | 44.14 | 43.40 | +0.32 | +0.73% | 2.85M | 16:01:29 | ||
| Saputo | 39.02 | 39.17 | 38.45 | +0.51 | +1.32% | 421.50K | 16:01:29 | ||
| Sun Life Financial | 109.07 | 109.48 | 107.57 | +0.86 | +0.79% | 1.37M | 16:01:29 | ||
| Wheaton Precious Metals | 192.06 | 192.27 | 189.01 | +1.66 | +0.87% | 779.28K | 16:01:29 | ||
| TELUS | 11.43 | 11.46 | 11.25 | +0.09 | +0.79% | 6.40M | 16:01:29 | ||
| Toronto Dominion Bank | 162.23 | 163.09 | 160.65 | -0.20 | -0.12% | 15.42M | 16:01:29 | ||
| Tourmaline Oil | 63.22 | 63.88 | 63.02 | +0.66 | +1.05% | 2.43M | 16:01:29 | ||
| Thomson Reuters | 144.46 | 144.61 | 137.95 | +2.70 | +1.90% | 577.75K | 16:01:29 | ||
| TC Energy | 85.36 | 85.62 | 84.32 | +1.36 | +1.62% | 6.33M | 16:01:29 | ||
| George Weston | 101.61 | 102.61 | 100.50 | +1.11 | +1.10% | 279.47K | 16:01:29 | ||
| WSP Global Inc | 161.92 | 162.79 | 159.59 | -0.53 | -0.33% | 704.32K | 16:01:29 | ||
| Shopify Inc | 234.19 | 239.12 | 233.33 | -2.40 | -1.01% | 2.19M | 16:01:29 | ||
| Constellation Software | 2,912.00 | 2,971.31 | 2,870.39 | +10.02 | +0.35% | 50.27K | 16:01:29 | ||
| Brookfield Infrastructure Partners | 52.47 | 53.43 | 51.96 | -0.97 | -1.82% | 658.81K | 16:01:29 | ||
| Rstrnt Brnd | 100.43 | 100.94 | 99.06 | +1.36 | +1.37% | 647.04K | 16:01:29 | ||
| FirstService | 182.28 | 182.39 | 178.85 | +1.33 | +0.74% | 64.24K | 16:01:29 | ||
| Hydro One Limited | 50.89 | 51.41 | 50.50 | +0.06 | +0.12% | 1.86M | 16:01:29 | ||
| Alimentation Couche Tard | 77.87 | 78.72 | 76.96 | +0.76 | +0.99% | 903.89K | 16:01:29 | ||
| Barrick Mining | 56.86 | 56.86 | 55.57 | +1.02 | +1.83% | 4.39M | 16:01:29 | ||
| Cameco | 123.93 | 126.75 | 122.10 | -3.03 | -2.39% | 1.10M | 16:01:29 | ||
| Canadian National Railway | 166.23 | 166.78 | 164.57 | +1.24 | +0.75% | 1.12M | 16:01:29 | ||
| Enbridge | 66.14 | 66.48 | 65.74 | +0.71 | +1.09% | 4.72M | 16:01:29 | ||
| Kinross Gold | 33.20 | 33.28 | 32.77 | +0.16 | +0.48% | 3.27M | 16:01:29 | ||
| Manulife Financial | 59.89 | 60.04 | 58.91 | +0.38 | +0.64% | 4.52M | 16:01:29 | ||
| RBC | 270.87 | 272.50 | 268.96 | -1.95 | -0.71% | 3.93M | 16:01:29 | ||
| Suncor Energy | 100.89 | 101.45 | 98.77 | +3.63 | +3.73% | 5.02M | 16:01:29 | ||
| Teck Resources | 92.10 | 93.23 | 91.83 | -1.16 | -1.24% | 793.60K | 16:01:29 | ||
| Nutrien | 99.52 | 101.43 | 99.36 | -0.31 | -0.31% | 1.02M | 16:01:29 | ||
| Brookfield Asset Management A | 64.21 | 64.35 | 62.83 | +0.70 | +1.10% | 1.43M | 16:01:29 |
Stock Market News
Las Vegas Sands to expand non-gaming offerings in Macau, CEO tells BloombergTV
By Investing.com - Oct 08, 2026
Investing.com -- Las Vegas Sands plans to increase its investment in non-gaming offerings in Macau, including entertainment, sports, shopping and experience-based activities, CEO...
Lite-On unit signs $348 million construction deal in Texas
By Investing.com - Oct 08, 2026
Investing.com -- Lite-On Technology announced Friday that its subsidiary Lite-on, Inc. has signed a construction contract valued at up to $348 million for a building project in...
Form 4 BIOLIFE SOLUTIONS INC For: 8 October
By Investing.com - Oct 08, 2026
Stock Market Analysis & Opinion
Vita Coco Short Interest Raises the Stakes for an Oversold Rebound
By Itai Smidt - Oct 08, 2026
Vita Coco traded at $53.99 at 10:40 a.m. ET on Thursday, October 8, up $3.34 or 6.59% from Wednesday’s $50.65 close. Volume was 462,560 shares in the first 70 minutes against a three-month daily...
Intel’s 197% Rally Faces a Test From Rates, Oil and Foundry Uncertainty
By Itai Smidt - Oct 08, 2026
Intel traded at $109.51 at 11:34 a.m. ET on Thursday, October 8, down $3.61 or 3.19% from Wednesday’s $113.12 close. The stock was indicated at $110.45 before the open, was at $111.06 at 10:59...
Semiconductor Earnings Strength Is Colliding With a More Supportive Bond Market
By Louis Navellier - Oct 08, 2026
The memory stocks were hit with profit-taking earlier this week on a report that workers in Taiwan would go on strike. This happened in South Korea a few months ago, and those workers secured a...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 9, 2026 | ||||||||
| Yaskawa Electric Corp. (6506) | -- | / 43.68 | -- | / 144.8B | 1.23T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| Progressive (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Tryg (TRYG) | -- | / 2.46 | -- | / 10.71B | 85.75B | |||
| Delta Air Lines (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 2.44B | |||