Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗺️ Plan for Wealth: Bank earnings season kicks off next week — see what's on deck
See Economic Calendar
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 207.94 | 211.29 | 205.75 | -3.35 | -1.59% | 574.72K | 10/07 | ||
| Brookfield | 61.98 | 62.05 | 61.31 | +0.96 | +1.57% | 3.64M | 10/07 | ||
| BCE Inc | 30.28 | 30.54 | 30.10 | +0.07 | +0.23% | 2.67M | 10/07 | ||
| Waste Connections | 242.24 | 242.62 | 239.85 | +0.96 | +0.40% | 392.30K | 10/07 | ||
| Bank of Montreal | 253.39 | 253.66 | 250.65 | +2.78 | +1.11% | 2.42M | 10/07 | ||
| Bank of Nova Scotia | 124.14 | 124.30 | 121.95 | +2.24 | +1.84% | 4.29M | 10/07 | ||
| CAE Inc. | 36.31 | 36.65 | 35.92 | -0.26 | -0.71% | 485.70K | 10/07 | ||
| CCL Industries Inc | 90.09 | 90.46 | 89.32 | +0.51 | +0.57% | 359.30K | 10/07 | ||
| Celestica Inc. | 509.88 | 511.89 | 492.20 | +7.34 | +1.46% | 178.57K | 10/07 | ||
| Canadian Imperial Bank | 166.97 | 167.15 | 163.56 | +3.44 | +2.10% | 2.73M | 10/07 | ||
| Canadian Natural | 59.10 | 59.83 | 58.56 | -0.30 | -0.51% | 12.93M | 10/07 | ||
| Canadian Pacific Kansas City | 127.62 | 128.95 | 127.51 | -0.39 | -0.30% | 690.76K | 10/07 | ||
| Canadian Tire Ltd | 192.11 | 192.36 | 190.16 | +2.24 | +1.18% | 165.58K | 10/07 | ||
| Cenovus Energy Inc | 37.36 | 37.37 | 36.84 | +0.51 | +1.38% | 3.69M | 10/07 | ||
| Dollarama | 185.25 | 186.98 | 183.75 | +1.82 | +0.99% | 540.53K | 10/07 | ||
| Emera Incorporated | 75.56 | 75.82 | 74.99 | +0.20 | +0.27% | 1.15M | 10/07 | ||
| Fairfax Financial | 2,352.99 | 2,375.00 | 2,322.39 | -18.53 | -0.78% | 35.72K | 10/07 | ||
| First Quantum Minerals | 39.26 | 39.53 | 38.69 | +0.15 | +0.38% | 1.72M | 10/07 | ||
| Franco-Nevada | 290.92 | 294.23 | 288.29 | -4.09 | -1.39% | 204.90K | 10/07 | ||
| Fortis Inc | 81.23 | 81.51 | 80.67 | +0.29 | +0.36% | 707.80K | 10/07 | ||
| CGI Inc | 94.85 | 97.06 | 94.72 | +0.15 | +0.16% | 451.29K | 10/07 | ||
| Gildan Activewear | 74.33 | 74.64 | 72.51 | +2.13 | +2.95% | 482.51K | 10/07 | ||
| Intact Financial | 294.61 | 298.56 | 292.77 | -2.46 | -0.83% | 333.88K | 10/07 | ||
| Imperial Oil | 170.77 | 172.37 | 169.55 | +0.45 | +0.26% | 375.20K | 10/07 | ||
| Loblaw Companies | 64.18 | 64.40 | 63.12 | +0.79 | +1.25% | 944.89K | 10/07 | ||
| Magna Intl | 91.04 | 91.86 | 90.41 | -0.07 | -0.08% | 674.41K | 10/07 | ||
| Metro Inc. | 93.64 | 93.68 | 91.84 | +2.08 | +2.27% | 492.15K | 10/07 | ||
| National Bank of Canada | 229.93 | 230.09 | 225.48 | +4.98 | +2.21% | 781.52K | 10/07 | ||
| Open Text | 32.54 | 33.61 | 32.42 | -0.01 | -0.03% | 1.12M | 10/07 | ||
| Power Corporation | 91.04 | 91.64 | 90.66 | 0.00 | 0.00% | 2.36M | 10/07 | ||
| Pembina Pipeline | 67.27 | 68.15 | 66.97 | -0.66 | -0.97% | 1.32M | 10/07 | ||
| Rogers Communications | 46.58 | 47.48 | 46.48 | +0.04 | +0.09% | 1.37M | 10/07 | ||
| Saputo | 41.53 | 42.07 | 41.44 | +0.12 | +0.29% | 452.15K | 10/07 | ||
| Sun Life Financial | 113.18 | 114.53 | 112.89 | -0.63 | -0.55% | 612.99K | 10/07 | ||
| Wheaton Precious Metals | 155.83 | 156.68 | 153.67 | -1.00 | -0.64% | 434.62K | 10/07 | ||
| TELUS | 14.76 | 14.96 | 14.70 | 0.00 | 0.00% | 4.33M | 10/07 | ||
| Toronto Dominion Bank | 170.86 | 170.88 | 168.00 | +1.17 | +0.69% | 12.75M | 10/07 | ||
| Tourmaline Oil | 59.71 | 61.79 | 59.57 | -1.59 | -2.59% | 2.21M | 10/07 | ||
| Thomson Reuters | 126.67 | 130.12 | 126.56 | +1.01 | +0.80% | 564.47K | 10/07 | ||
| TC Energy | 95.37 | 96.81 | 94.82 | -0.95 | -0.99% | 3.44M | 10/07 | ||
| George Weston | 100.98 | 101.22 | 99.48 | +1.56 | +1.57% | 184.55K | 10/07 | ||
| WSP Global Inc | 172.83 | 175.00 | 170.83 | +1.54 | +0.90% | 481.70K | 10/07 | ||
| Shopify Inc | 173.51 | 184.96 | 173.35 | -0.94 | -0.54% | 1.50M | 10/07 | ||
| Constellation Software | 2,802.14 | 2,815.27 | 2,720.01 | +66.67 | +2.44% | 41.93K | 10/07 | ||
| Brookfield Infrastructure Partners | 53.27 | 53.63 | 52.51 | +0.46 | +0.87% | 281.88K | 10/07 | ||
| Restaurant Brands Int | 106.57 | 107.56 | 105.66 | +0.35 | +0.33% | 280.81K | 10/07 | ||
| FirstService | 202.94 | 205.23 | 201.87 | +0.67 | +0.33% | 50.56K | 10/07 | ||
| Hydro One Limited | 58.57 | 58.83 | 58.21 | +0.16 | +0.27% | 871.27K | 10/07 | ||
| Alimentation Couche Tard | 91.19 | 91.66 | 90.24 | +0.70 | +0.77% | 955.70K | 10/07 | ||
| Barrick Mining | 51.90 | 52.25 | 51.36 | -0.32 | -0.61% | 1.92M | 10/07 | ||
| Cameco | 135.97 | 138.08 | 134.69 | +0.18 | +0.13% | 594.01K | 10/07 | ||
| Canadian National Railway | 176.19 | 177.36 | 175.55 | +0.09 | +0.05% | 645.57K | 10/07 | ||
| Enbridge | 77.34 | 77.68 | 76.80 | +0.01 | +0.01% | 3.73M | 10/07 | ||
| Kinross Gold | 34.15 | 34.31 | 33.61 | -0.15 | -0.44% | 1.67M | 10/07 | ||
| Manulife Financial | 58.52 | 59.11 | 58.44 | -0.23 | -0.39% | 1.50M | 10/07 | ||
| RBC | 298.81 | 299.29 | 295.05 | +2.97 | +1.00% | 2.27M | 10/07 | ||
| Suncor Energy | 83.82 | 83.91 | 82.73 | +0.85 | +1.02% | 4.12M | 10/07 | ||
| Teck Resources B | 84.73 | 85.06 | 82.00 | +0.73 | +0.87% | 1.25M | 10/07 | ||
| Nutrien | 92.54 | 92.71 | 91.04 | +1.04 | +1.14% | 1.27M | 10/07 | ||
| Brookfield Asset Management | 66.20 | 66.72 | 65.68 | +0.85 | +1.30% | 884.42K | 10/07 |
Stock Market News
Evaxion presents preclinical data on CMV vaccine candidate
By Investing.com - Jul 12, 2026
COPENHAGEN, Denmark - Evaxion A/S (NASDAQ:EVAX) presented preclinical data on Sunday supporting its cytomegalovirus vaccine program EVX-V1 at the International Herpesvirus Workshop...
Evaxion presents preclinical data on AI-designed CMV vaccine
By Investing.com - Jul 12, 2026
COPENHAGEN, Denmark - Evaxion A/S (NASDAQ:EVAX) presented preclinical data on Sunday supporting its cytomegalovirus vaccine program EVX-V1 at the International Herpesvirus Workshop...
Iraq PM to visit Washington Monday for oil and gas deals
By Investing.com - Jul 12, 2026
Investing.com -- Iraq’s prime minister will travel to Washington on Monday to strengthen strategic relations with the United States, with multiple oil and gas agreements set to be...
Stock Market Analysis & Opinion
SK Hynix Debut Tests Whether the AI Memory Trade Still Has Room
By Itai Smidt - Jul 10, 2026
Wall Street opened Friday pulling in three directions at once, and the split told the whole story of where this market’s conviction actually lives. The Dow Jones Industrial Average held green,...
AstraZeneca Selloff Looks Larger Than the Wainua Valuation Damage
By Itai Smidt - Jul 10, 2026
AstraZeneca’s US-listed shares are steadying near $179 Friday after a brutal Thursday session that saw the ADR close down 5.7% at $178.49, a $10.79 drop that erased roughly $24 billion in market...
Novo Nordisk’s $50 Price Frames a Value Versus Value Trap Debate
By Itai Smidt - Jul 10, 2026
Novo Nordisk’s US-listed shares are changing hands near $50 Friday, a level that tells two stories at once. On the one hand, the stock has clawed back from the low-$40s and the $35.12...