Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 92.95 | 94.48 | 91.67 | -0.37 | -0.40% | 2.77M | 31/05 | ||
| Algonquin Power | 8.57 | 8.64 | 8.49 | 0.00 | 0.00% | 4.06M | 31/05 | ||
| Brookfield | 59.35 | 59.38 | 58.18 | +0.97 | +1.66% | 4.55M | 31/05 | ||
| BCE Inc | 46.62 | 46.83 | 46.14 | +0.58 | +1.26% | 4.75M | 31/05 | ||
| Waste Connections | 223.82 | 223.94 | 220.15 | +2.83 | +1.28% | 233.63K | 31/05 | ||
| Bank of Montreal | 121.55 | 121.55 | 119.23 | +1.73 | +1.44% | 4.05M | 31/05 | ||
| Bank of Nova Scotia | 64.52 | 64.59 | 63.55 | +0.40 | +0.62% | 4.63M | 31/05 | ||
| CAE Inc. | 25.59 | 25.60 | 25.07 | +0.21 | +0.83% | 1.30M | 31/05 | ||
| Canadian Apartment Properties | 44.60 | 44.61 | 43.71 | +0.96 | +2.20% | 981.37K | 31/05 | ||
| CCL Industries Inc | 70.25 | 70.30 | 68.66 | +1.46 | +2.12% | 517.69K | 31/05 | ||
| Canadian Imperial Bank | 67.58 | 69.30 | 66.18 | -1.61 | -2.33% | 7.09M | 31/05 | ||
| Canadian Natural | 104.70 | 104.73 | 103.39 | +1.02 | +0.98% | 2.15M | 31/05 | ||
| Canadian Pacific Kansas City | 108.49 | 108.49 | 105.75 | +2.37 | +2.23% | 2.79M | 31/05 | ||
| Canadian Tire Ltd | 136.04 | 136.20 | 131.31 | +4.41 | +3.35% | 386.54K | 31/05 | ||
| Cenovus Energy Inc | 28.41 | 28.41 | 27.97 | +0.22 | +0.78% | 9.59M | 31/05 | ||
| Dollarama | 129.00 | 129.16 | 123.24 | +5.23 | +4.23% | 1.71M | 31/05 | ||
| Emera Incorporated | 47.46 | 47.51 | 46.92 | +0.66 | +1.41% | 1.77M | 31/05 | ||
| First Quantum Minerals | 17.51 | 18.18 | 16.99 | -0.31 | -1.74% | 5.57M | 31/05 | ||
| Franco-Nevada | 167.69 | 170.67 | 167.69 | -2.35 | -1.38% | 1.27M | 31/05 | ||
| Fortis Inc | 54.51 | 54.53 | 53.39 | +1.13 | +2.12% | 2.51M | 31/05 | ||
| CGI Inc | 134.59 | 135.08 | 132.06 | +0.50 | +0.37% | 2.09M | 31/05 | ||
| Gildan Activewear | 52.14 | 52.20 | 50.59 | +1.09 | +2.14% | 750.27K | 31/05 | ||
| Intact Financial | 228.04 | 228.39 | 224.44 | +1.99 | +0.88% | 903.25K | 31/05 | ||
| Imperial Oil | 96.30 | 96.30 | 94.09 | +1.37 | +1.44% | 2.37M | 31/05 | ||
| Loblaw Companies | 158.30 | 158.40 | 155.01 | +2.32 | +1.49% | 1.34M | 31/05 | ||
| Magna Intl | 61.66 | 61.68 | 60.36 | +0.64 | +1.05% | 2.51M | 31/05 | ||
| Metro Inc. | 72.63 | 73.81 | 72.39 | -0.90 | -1.22% | 1.83M | 31/05 | ||
| National Bank of Canada | 116.49 | 116.59 | 115.04 | +0.46 | +0.40% | 1.76M | 31/05 | ||
| Open Text | 39.88 | 39.90 | 38.83 | +0.74 | +1.90% | 1.87M | 31/05 | ||
| Power Corporation | 39.57 | 39.60 | 39.11 | +0.36 | +0.92% | 5.20M | 31/05 | ||
| Pembina Pipeline | 50.63 | 50.67 | 49.61 | +1.05 | +2.12% | 4.56M | 31/05 | ||
| Rogers Communications | 55.07 | 55.13 | 54.18 | +0.92 | +1.70% | 2.01M | 31/05 | ||
| Saputo | 27.58 | 27.63 | 27.13 | +0.46 | +1.70% | 644.37K | 31/05 | ||
| Sun Life Financial | 68.31 | 68.34 | 67.22 | +1.02 | +1.52% | 5.76M | 31/05 | ||
| Wheaton Precious Metals | 74.65 | 77.71 | 74.61 | -2.21 | -2.88% | 4.57M | 31/05 | ||
| TELUS | 22.41 | 22.43 | 22.10 | +0.34 | +1.54% | 6.72M | 31/05 | ||
| Toronto Dominion Bank | 76.20 | 76.23 | 75.04 | +1.03 | +1.37% | 7.69M | 31/05 | ||
| Tourmaline Oil | 67.61 | 67.64 | 66.64 | +0.84 | +1.26% | 2.90M | 31/05 | ||
| Thomson Reuters | 234.54 | 234.64 | 230.42 | +2.67 | +1.15% | 779.41K | 31/05 | ||
| TC Energy | 52.56 | 52.59 | 51.71 | +0.75 | +1.45% | 5.93M | 31/05 | ||
| George Weston | 193.64 | 194.03 | 191.22 | +0.77 | +0.40% | 303.82K | 31/05 | ||
| WSP Global Inc | 205.00 | 205.00 | 201.24 | +2.71 | +1.34% | 768.20K | 31/05 | ||
| Shopify Inc | 80.66 | 80.68 | 78.82 | +0.57 | +0.71% | 4.03M | 31/05 | ||
| Constellation Software | 3,791.07 | 3,812.17 | 3,714.00 | +72.25 | +1.94% | 114.77K | 31/05 | ||
| Brookfield Infrastructure Partners | 39.38 | 39.76 | 38.78 | +0.44 | +1.14% | 316.93K | 31/05 | ||
| Restaurant Brands Int | 93.46 | 93.55 | 91.16 | +2.13 | +2.33% | 1.64M | 31/05 | ||
| FirstService | 200.10 | 200.48 | 196.10 | +3.54 | +1.80% | 260.36K | 31/05 | ||
| Hydro One Limited | 39.26 | 39.63 | 39.10 | -0.01 | -0.03% | 3.51M | 31/05 | ||
| Alimentation Couche Tard | 79.55 | 79.73 | 77.54 | +1.38 | +1.77% | 2.82M | 31/05 | ||
| Barrick Gold | 23.25 | 23.53 | 23.15 | -0.03 | -0.14% | 7.73M | 31/05 | ||
| Cameco | 75.63 | 76.66 | 74.55 | +0.71 | +0.95% | 3.36M | 31/05 | ||
| Canadian National Railway | 173.50 | 173.69 | 169.92 | +3.77 | +2.22% | 2.27M | 31/05 | ||
| Enbridge | 49.83 | 49.90 | 48.78 | +0.91 | +1.86% | 12.82M | 31/05 | ||
| Kinross Gold | 11.07 | 11.22 | 10.88 | -0.03 | -0.27% | 8.67M | 31/05 | ||
| Manulife Financial | 35.40 | 35.42 | 34.83 | +0.32 | +0.91% | 7.71M | 31/05 | ||
| RBC | 148.98 | 149.22 | 146.58 | +0.71 | +0.48% | 3.98M | 31/05 | ||
| Suncor Energy | 55.60 | 55.72 | 54.66 | +1.03 | +1.89% | 11.74M | 31/05 | ||
| Teck Resources B | 70.89 | 71.28 | 69.63 | +0.55 | +0.78% | 1.70M | 31/05 | ||
| Nutrien | 79.87 | 80.00 | 77.98 | +1.46 | +1.86% | 1.99M | 31/05 | ||
| Brookfield | 53.50 | 54.15 | 52.44 | -0.11 | -0.21% | 2.96M | 31/05 |
Stock Market News
SAIC posts in-line Q1 earnings, slight revenue beat
By Investing.com - Jun 03, 2024
RESTON, Va. - Science Applications (NASDAQ:SAIC) International Corporation (NASDAQ: SAIC), a premier Fortune 500® technology integrator, reported first-quarter earnings per share...
Aramco sells shares worth $12B in matter of hours while courting foreign investors
By Investing.com - Jun 03, 2024
Investing.com - Saudi Aramco (TADAWUL:2222) successfully sold shares worth $12 billion shortly after trading began on Sunday, just hours after the order book building process...
Pershing Square Holdings Notes the Sale by Pershing Square Capital Management of 10% Common Equity
By Investing.com - Jun 03, 2024
Pershing Square Holdings, Ltd. today noted that Pershing Square Capital Management, L.P. (“PSCM”), which serves as PSH’s investment manager, announced a sale to strategic investors...
Stock Market Analysis
June Kicks Off With Concerning Market Signals Brewing Under the Surface
By Calogero Selvaggio - Jun 03, 2024
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish signals. Investors are...
S&P 500: Here's How to Protect Your Portfolio Gains From Narrowing Market Breadth
By Ismael De La Cruz - Jun 03, 2024
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for stocks, that could...
Stocks Week Ahead: Volatility to Spike Amid High-Stakes Data Releases This Week
By Michael Kramer - Jun 03, 2024
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at month-end. That is...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, June 3, 2024 | ||||||||
| Polyplex (PTL) | -- | / -- | -- | / -- | 10.20B | |||
| Bangkok Land (BLAND) | -- | / -- | -- | / -- | 9.89B | |||
| Roctec Global PCL (ROCTEC) | -- | / -- | -- | / -- | 5.84B | |||
| Babcock International (BAB) | -- | / 0.2185 | -- | / 1,716M | 2.90B | |||
| Lohakit Metal (LHK) | -- | / -- | -- | / -- | 1.59B | |||
| Sirius Real Estate (SRET) | -- | / -- | -- | / -- | 1.33B | |||
| Hollywood Bowl (BOWL) | -- | / -- | -- | / -- | 562.80M | |||