Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 250.18 | 254.67 | 245.16 | +4.68 | +1.91% | 203.80K | 12:25:13 | ||
| Brookfield | 63.51 | 64.19 | 63.24 | -0.04 | -0.06% | 540.02K | 12:25:19 | ||
| BCE Inc | 34.38 | 34.60 | 34.26 | +0.03 | +0.09% | 881.25K | 12:24:42 | ||
| Waste Connections | 207.75 | 209.41 | 206.50 | -0.49 | -0.24% | 82.77K | 12:22:51 | ||
| Bank of Montreal | 221.80 | 226.19 | 221.60 | -1.32 | -0.59% | 455.68K | 12:25:09 | ||
| Bank of Nova Scotia | 109.46 | 110.80 | 108.61 | -0.61 | -0.55% | 1.01M | 12:24:48 | ||
| CAE Inc. | 35.67 | 35.69 | 34.96 | +0.30 | +0.85% | 295.41K | 12:24:28 | ||
| CCL Industries Inc | 89.15 | 89.45 | 88.29 | +0.86 | +0.97% | 90.30K | 12:23:32 | ||
| Celestica Inc. | 532.46 | 533.00 | 486.52 | +48.67 | +10.06% | 262.25K | 12:23:38 | ||
| Canadian Imperial Bank | 147.80 | 152.00 | 147.77 | -3.16 | -2.09% | 1.23M | 12:25:09 | ||
| Canadian Natural | 62.00 | 63.39 | 61.74 | -1.20 | -1.90% | 1.98M | 12:24:59 | ||
| Canadian Pacific Kansas City | 123.87 | 126.26 | 123.83 | -0.99 | -0.79% | 334.99K | 12:24:59 | ||
| Canadian Tire Ltd | 177.64 | 178.00 | 175.86 | +0.74 | +0.42% | 28.37K | 12:24:47 | ||
| Cenovus Energy Inc | 38.01 | 38.62 | 37.87 | -0.60 | -1.54% | 1.53M | 12:24:50 | ||
| Dollarama | 175.15 | 176.93 | 173.51 | -0.10 | -0.06% | 180.13K | 12:24:37 | ||
| Emera Incorporated | 71.84 | 73.80 | 71.76 | -0.86 | -1.18% | 438.40K | 12:24:40 | ||
| Fairfax Financial | 2,142.77 | 2,178.67 | 2,142.77 | -10.40 | -0.48% | 22.06K | 12:24:02 | ||
| First Quantum Minerals | 42.67 | 42.80 | 41.69 | +1.18 | +2.84% | 2.01M | 12:25:21 | ||
| Franco-Nevada | 315.00 | 320.11 | 310.87 | +3.84 | +1.23% | 73.91K | 12:20:50 | ||
| Fortis Inc | 76.37 | 77.86 | 76.31 | -1.00 | -1.29% | 285.43K | 12:24:40 | ||
| CGI Inc | 95.81 | 96.30 | 93.31 | +2.54 | +2.72% | 154.21K | 12:24:38 | ||
| Gildan Activewear | 84.30 | 85.35 | 83.73 | -0.06 | -0.07% | 79.60K | 12:24:07 | ||
| Intact Financial | 273.16 | 274.92 | 270.39 | +1.09 | +0.40% | 67.34K | 12:23:05 | ||
| Imperial Oil | 164.34 | 169.22 | 163.74 | -4.39 | -2.60% | 327.50K | 12:25:17 | ||
| Loblaw Companies | 61.77 | 62.51 | 61.69 | +0.08 | +0.13% | 312.22K | 12:24:44 | ||
| Magna Intl | 89.39 | 92.12 | 89.30 | -1.76 | -1.93% | 239.46K | 12:25:07 | ||
| Metro Inc. | 88.61 | 89.42 | 88.25 | +0.13 | +0.15% | 96.45K | 12:25:06 | ||
| National Bank of Canada | 200.42 | 204.18 | 199.87 | -2.42 | -1.19% | 452.45K | 12:24:45 | ||
| Open Text | 32.89 | 32.98 | 31.66 | +0.79 | +2.46% | 763.86K | 12:25:21 | ||
| Power Corporation | 82.95 | 83.33 | 81.41 | +1.46 | +1.79% | 351.16K | 12:25:16 | ||
| Pembina Pipeline | 64.27 | 65.25 | 64.08 | -0.84 | -1.29% | 453.57K | 12:24:57 | ||
| Rogers Communications | 52.51 | 53.16 | 52.18 | -0.24 | -0.45% | 283.15K | 12:24:41 | ||
| Saputo | 42.02 | 42.52 | 41.22 | +0.57 | +1.38% | 195.92K | 12:25:11 | ||
| Sun Life Financial | 99.59 | 100.56 | 99.42 | +0.42 | +0.42% | 3.23M | 12:25:24 | ||
| Wheaton Precious Metals | 180.57 | 184.49 | 178.12 | +1.09 | +0.61% | 182.84K | 12:24:20 | ||
| TELUS | 17.30 | 17.36 | 17.15 | +0.02 | +0.12% | 1.36M | 12:25:02 | ||
| Toronto Dominion Bank | 155.11 | 157.70 | 153.77 | -1.07 | -0.69% | 1.45M | 12:24:48 | ||
| Tourmaline Oil | 63.32 | 64.18 | 63.26 | -0.78 | -1.22% | 317.00K | 12:25:14 | ||
| Thomson Reuters | 119.59 | 120.15 | 114.68 | +3.05 | +2.62% | 186.29K | 12:24:45 | ||
| TC Energy | 91.65 | 93.40 | 91.33 | -1.54 | -1.65% | 675.77K | 12:24:52 | ||
| George Weston | 96.84 | 97.80 | 96.51 | +0.08 | +0.08% | 81.01K | 12:24:50 | ||
| WSP Global Inc | 194.67 | 195.09 | 190.76 | +3.15 | +1.64% | 96.08K | 12:25:11 | ||
| Shopify Inc | 164.37 | 165.16 | 156.51 | +5.96 | +3.76% | 979.56K | 12:24:59 | ||
| Constellation Software | 2,845.00 | 2,860.85 | 2,727.74 | +92.61 | +3.36% | 27.11K | 12:25:13 | ||
| Brookfield Infrastructure Partners | 53.47 | 54.28 | 53.33 | -0.39 | -0.73% | 105.83K | 12:24:40 | ||
| Restaurant Brands Int | 103.12 | 103.95 | 102.00 | +0.73 | +0.71% | 163.19K | 12:24:37 | ||
| FirstService | 187.34 | 190.57 | 187.22 | -4.00 | -2.09% | 44.30K | 12:23:11 | ||
| Hydro One Limited | 57.30 | 58.54 | 57.16 | -0.74 | -1.27% | 307.15K | 12:24:40 | ||
| Alimentation Couche Tard | 77.76 | 78.90 | 77.32 | -0.03 | -0.04% | 349.66K | 12:24:40 | ||
| Barrick Mining | 58.52 | 59.29 | 57.17 | +1.21 | +2.11% | 904.87K | 12:25:08 | ||
| Cameco | 154.42 | 155.45 | 149.97 | +1.76 | +1.15% | 310.07K | 12:24:52 | ||
| Canadian National Railway | 163.65 | 165.45 | 163.59 | -0.17 | -0.10% | 430.49K | 12:25:21 | ||
| Enbridge | 75.65 | 76.89 | 75.48 | -0.93 | -1.21% | 1.18M | 12:25:11 | ||
| Kinross Gold | 41.42 | 41.98 | 40.22 | +1.08 | +2.68% | 608.77K | 12:25:01 | ||
| Manulife Financial | 52.79 | 52.94 | 52.17 | +0.48 | +0.92% | 9.55M | 12:25:18 | ||
| RBC | 258.35 | 263.51 | 257.96 | -2.19 | -0.84% | 854.33K | 12:25:17 | ||
| Suncor Energy | 85.56 | 87.12 | 85.45 | -1.70 | -1.95% | 2.15M | 12:25:13 | ||
| Teck Resources B | 90.41 | 91.94 | 90.21 | -0.84 | -0.92% | 231.16K | 12:24:09 | ||
| Nutrien | 94.93 | 95.77 | 93.90 | -1.14 | -1.19% | 265.43K | 12:24:34 | ||
| Brookfield Asset Management | 67.63 | 67.96 | 65.58 | +0.73 | +1.09% | 2.51M | 12:25:16 |
Stock Market News
NCC Group completes Escode sale, plans £185m shareholder return
By Investing.com - May 29, 2026
LONDON - NCC Group plc (LSE:NCC) announced today the completion of its sale of the Escode business to TDR Capital LLP for a total enterprise value of £275.0m, according to a press...
TSX edges higher amid Iran ceasefire hopes, fresh Canadian GDP data
By Investing.com - May 29, 2026
Investing.com - Canada’s main stock index has edged higher on Friday, bolstered by hopes that the U.S. and Iran have notched a ceasefire extension that would also allow for...
European stocks close mixed after reports of U.S.-Iran deal to extend ceasefire
By Investing.com - May 29, 2026
Investing.com - European stocks traded around the flatline on Friday, while oil prices dropped, buoyed by fresh news reports of progress in diplomatic efforts to end the Iran...
Stock Market Analysis & Opinion
Nasdaq 100: AI Momentum Keeps Markets Buoyant Despite Middle East Tensions
By Fawad Razaqzada - May 29, 2026
Nasdaq 100 continues setting record highs as AI-driven technology stocks lead markets higher. Falling oil prices and ceasefire hopes have eased investor concerns over Middle East tensions. Strong...
Has the US Stock Market Become Too Important to Fail?
By Alfonso Peccatiello - May 29, 2026
The US stock market going up has become a political imperative.The chart below from my friends at ASR shows how equities today represent the highest percentage of US households’ portfolio...
7 Financial-Sector Outcasts Paying Us up to 12.3%
By Brett Owens - May 29, 2026
We contrarians always need to remain a step ahead. That means to find the best deals and yields, we need to be where everyone else isn’t (yet).Right now, that means we’re taking a trip to...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 29, 2026 | ||||||||
| Impack Pratama Industri (IMPC) | -- | / -- | -- | / -- | 99.88T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 63.24T | |||
| PT Trimegah Bangun Persada Tbk (NCKL) | -- | / -- | -- | / -- | 53.22T | |||
| SK Holdings (034730) | -- | / 11019 | -- | / 32,431.5B | 36.2T | |||
| Japfa Comfeed Indonesia (JPFA) | -- | / -- | -- | / 17,193B | 28.49T | |||
| Saratoga Investama (SRTG) | -- | / -- | -- | / -- | 21.14T | |||
| Avia Avian PT Tbk (AVIA) | 8.5 | / -- | 2.36T | / -- | 20.34T | |||
| KT&G Corp (033780) | 3.67K | / 2524 | 1.7T | / 1,621.47B | 19.07T | |||
| Banco De Chile (SN) (CHILE) | 2.66 | / 2.72 | 672.45B | / 748.87B | 17.12T | |||
| Ultrajaya Milk (ULTJ) | -- | / -- | -- | / -- | 15.81T | |||
| Falabella (FALABELLA) | 93.57 | / 76.6 | 3.35T | / 3,283.96B | 14.84T | |||
| Rainbow Robotics (277810) | -- | / -- | -- | / -- | 13.58T | |||
| Bumi Serpong Damai (BSDE) | -- | / -- | -- | / 3,406.28B | 13.18T | |||
| Banco de Credito e Inversiones (BCI) | 1.32K | / 1178.3 | 952.64B | / 763.72B | 13.09T | |||
| Grupo Financiero Galicia (GGALm) | -- | / 86.67 | -- | / 2,330.37B | 11.70T | |||
| Plaza (MALLPLAZA) | 38.81 | / 41.16 | 165.47B | / 168.52B | 8.70T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 185B | 5.28T | |||
| Cencosud Shopping (CENCOMALLS) | -- | / 37.97 | -- | / 97.7B | 4.25T | |||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 3.69T | |||
| Central Puerto (CEPUm) | -- | / 67.08 | -- | / 382.76B | 3.37T | |||
| NOVATEK (NVTK) | -- | / -- | -- | / -- | 3.22T | |||
| LUKOIL PJSC (LKOH) | -- | / -- | -- | / -- | 3.17T | |||
| Mirgor (MIRGm) | -- | / -- | 648.53B | / -- | 3.06T | |||
| Ternium Argentina (TXARm) | -- | / -- | -- | / -- | 3.02T | |||
| Polyus (PLZL) | -- | / -- | -- | / -- | 2.83T | |||
| Asian Paints (ASPN) | -- | / 11.42 | -- | / 88.07B | 2.57T | |||
| Colbun (COLBUN) | -- | / 0.0031 | 408.45M | / 466.34M | 2.36T | |||
| DN Automotive (007340) | -- | / -- | -- | / -- | 2.28T | |||
| Wintermar (WINS) | -- | / -- | -- | / -- | 2.28T | |||
| Youngone Holdi (009970) | -- | / -- | -- | / -- | 2.27T | |||
| TSE (131290) | -- | / -- | -- | / 106.3B | 2.21T | |||
| Engie Energia Chile (ECL) | 0.11 | / 0.0403 | 548.3M | / 486.84M | 1.89T | |||
| EDENOR (EDNm) | -- | / -- | -- | / -- | 1.77T | |||
| TRANSENER (TRANm) | -- | / -- | -- | / -- | 1.77T | |||
| InterGlobe Aviation Ltd (INGL) | -- | / -50.27 | -- | / 229.71B | 1.70T | |||
| GigaVis (420770) | -- | / -- | -- | / 8.66B | 1.66T | |||
| Grupo Mexico (GMEXICOB) | 0.22 | / 0.2033 | 5.57B | / 5.53B | 1.65T | |||
| Stx Engine (077970) | 415 | / -- | 189.01B | / 150.30B | 1.65T | |||
| Lotte Tour Dev (032350) | -93 | / -- | 156.18B | / 172.72B | 1.55T | |||
| Accton (2345) | -- | / 12.45 | -- | / 67.7B | 1.46T | |||
| Cathay Holdings (2882) | -- | / 2.46 | -- | / 108.67B | 1.25T | |||
| Cap (CAP) | -- | / 0.11 | -- | / -- | 1.01T | |||
| Inversiones Aguas Metropolitanas (IAM) | 30.7 | / 28.34 | 210.51B | / 213.59B | 957.78B | |||
| Solid (050890) | -- | / -- | -- | / 56.3B | 956.75B | |||
| Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 896.38B | |||
| AIA Group (1299) | -- | / -- | -- | / -- | 854.63B | |||
| SMU (SMU) | -- | / -- | -- | / -- | 842.00B | |||
| PhosAgro PJSC (PHOR) | -- | / -- | -- | / -- | 827.51B | |||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827.07B | |||
| Ashmore Asset (AMOR) | 10.63 | / -- | 111.26B | / -- | 768.16B | |||
| Ripley Corp (RIPLEY) | -- | / 6.3 | -- | / 521.66B | 754.29B | |||
| D I Corp (003160) | -- | / 311.8 | -- | / 127.84B | 740.65B | |||
| GUC Corp (3443) | 12.25 | / 8.74 | 11.45B | / 11.47B | 683.46B | |||
| Surgutneftegas Prf (SNGS_p) | -- | / -- | -- | / -- | 671.11B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 658.31B | |||
| Holcim Argentina (HARGm) | -- | / -- | -- | / -- | 621.76B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 603.14B | |||
| Mega FHC (2886) | -- | / 0.6225 | -- | / 20.99B | 585.18B | |||
| TS Financial Holding (2887) | -- | / 0.51 | -- | / -- | 579.38B | |||
| Severstal PJSC (CHMF) | 0.07 | / -- | 145.31B | / -- | 575.51B | |||
| Molinos (MOLIm) | -- | / -- | -- | / -- | 550.87B | |||
| Forus (FORUS) | -- | / -- | -- | / -- | 537.90B | |||
| Banco Hipotecario (BHIPm) | -- | / 7.35 | -- | / 123.2B | 520.46B | |||
| FPCC (6505) | -- | / 1.26 | -- | / 167.82B | 477.25B | |||
| King Slide (2059) | 35.85 | / 31.09 | 5.45B | / 5.13B | 468.86B | |||
| Wistron (3231) | -- | / 2.9 | -- | / 767.83B | 461.16B | |||
| Tupras Turkiye (TUPRS) | 1.93 | / 7.14 | 258.25B | / 250.93B | 455.11B | |||
| Meituan (3690) | -- | / -1.16 | -- | / 91.11B | 453.22B | |||
| Bank VTB (VTBR) | 18.38 | / -- | 1.13T | / -- | 423.90B | |||
| Seah Steel (306200) | -- | / -- | -- | / 420.5B | 406.01B | |||
| Koramco The One REIT (417310) | -- | / -- | -- | / -- | 403.6B | |||
| Fine M Tec (441270) | -- | / -- | -- | / -- | 397.14B | |||
| MTS (MTSS) | -- | / -- | -- | / -- | 384.78B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 382.21B | |||
| Exicon (092870) | -- | / -- | -- | / -- | 375.07B | |||
| Hansae Co (105630) | -- | / -- | -- | / 470.75B | 361.93B | |||
| TWM (3045) | -- | / 1.24 | -- | / 49.05B | 333.37B | |||
| Comercial del Plata (COMEm) | 2.91 | / -- | 168.39B | / -- | 328.16B | |||
| Realtek (2379) | 8 | / 7.82 | 36.42B | / 33.24B | 311.89B | |||
| Shinsung ST (416180) | -- | / -- | -- | / -- | 302.51B | |||
| Grupo Carso (GCARSOA1) | 0.75 | / -- | 44.11B | / 45.05B | 296.59B | |||
| China Steel (2002) | -0.16 | / -0.0192 | 79.16B | / 77.83B | 291.12B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 289.32B | |||
| Ace Technologies (088800) | -- | / -- | -- | / -- | 273.28B | |||
| FCFC (1326) | -- | / 0.134 | -- | / 69.32B | 265.84B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1.39 | 25.49B | / 16.16B | 260.47B | |||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO (MAGN) | -- | / -- | -- | / -- | 257.12B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 255.52B | |||
| Sonda (SONDA) | 3.52 | / 2.06 | 361.82B | / 372.87B | 247.38B | |||
| A Plus Asset (244920) | -- | / -- | -- | / -- | 237.83B | |||
| Trip.com Group (9961) | -- | / 6.9 | -- | / 18.12B | 232.27B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / -- | 225.4B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 214.76B | |||
| PCSC (2912) | 2.97 | / 2.8 | 88.53B | / 89.67B | 214.68B | |||
| TGI (1802) | -- | / 0.20 | -- | / -- | 211.71B | |||
| LOTVacuum (083310) | -- | / -- | -- | / -- | 205.95B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / -- | 189.96B | |||
| YMTC (2609) | -- | / 0.905 | -- | / 38.44B | 183.68B | |||
| TCC Holdings (1101) | -- | / 0.3367 | -- | / 36.82B | 179.38B | |||
| ALROSA (ALRS) | -- | / -- | -- | / -- | 179.09B | |||
| WTC (2492) | 1 | / -- | 9.54B | / -- | 175.01B | |||
| Chenbro Micom (8210) | -- | / 8.63 | -- | / 6.65B | 174.82B | |||
| Federal Hydro Generating (HYDR) | -- | / -- | -- | / -- | 172.61B | |||
| Rostelekom PJSC (RTKM) | -- | / -- | -- | / -- | 171.16B | |||
| China Overseas (0688) | -- | / -- | -- | / -- | 170.19B | |||
| GDR ROS AGRO PLC ORD SHS (AGRODR) | -- | / -- | -- | / -- | 167.09B | |||
| S D (260970) | -- | / -- | -- | / -- | 161.99B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 156.32B | |||
| Aton (158430) | -- | / -- | -- | / -- | 156.14B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 149.03B | |||
| Turk Altin Isletmeleri AS (TRALT) | 0.5 | / -- | 8.88B | / -- | 139.44B | |||
| Neptune Co (217270) | -- | / 143.66 | -- | / 53.69B | 138.15B | |||
| FENC (1402) | -- | / -- | -- | / -- | 125.51B | |||
| Sands China (1928) | -- | / 0.04 | -- | / 2.05B | 123.59B | |||
| Asia Cement Corp (1102) | -- | / 0.52 | -- | / 15.89B | 117.04B | |||
| Catcher Tech (2474) | -- | / 3.83 | -- | / 4.21B | 114.17B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / -- | 114B | |||
| ANY (ANYB) | 187 | / -- | 17.19B | / -- | 113.48B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | 3.81 | / -- | 9.53B | / -- | 108.52B | |||
| C Sun (2467) | 2 | / 2.27 | 2.26B | / 2.21B | 100.05B | |||
| Wesfarmers (WES) | -- | / -- | -- | / -- | 90.27B | |||
| Sino Biopharmaceutical (1177) | -- | / -- | -- | / -- | 88.62B | |||
| NTC (4919) | 0.02 | / -0.45 | 7.99B | / 8.82B | 86.68B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 81.33B | |||
| GTK (2441) | -- | / -- | -- | / -- | 77.36B | |||
| LHIC (1229) | -- | / -- | -- | / -- | 71.46B | |||
| Fortescue Metals (FMG) | -- | / -- | -- | / -- | 68.77B | |||
| ESMT (3006) | 7.07 | / 5.85 | 7.27B | / 6.69B | 68.38B | |||
| TXC (3042) | -- | / 1.28 | -- | / 3.32B | 67.32B | |||
| Gentera SAB de CV (GENTERA) | 2 | / 1.45 | 9.61B | / 12.8B | 67.17B | |||
| Ratchaburi Electricity (RATCH) | 0.56 | / -- | 9.52B | / -- | 66.88B | |||
| Banco Del Bajio (BBAJIOO) | 2 | / 1.78 | 9.06B | / 6.4B | 66.04B | |||
| GSEO (3406) | -- | / 7.7 | -- | / 6B | 65.95B | |||
| Wisdom (2637) | -- | / 0.7925 | -- | / 4.12B | 56.65B | |||
| Mizrahi Tefahot (MZTF) | -- | / 5.34 | -- | / -- | 56.36B | |||
| Lelon Electronics (2472) | -- | / 1.78 | -- | / 2.96B | 55.60B | |||
| Wysiwyg Studios (299900) | -- | / -- | -- | / -- | 55.57B | |||
| Tidlor Holdings PCL (TIDLOR) | 0.56 | / 0.4903 | 5.48B | / -- | 52.42B | |||
| Becle (CUERVO) | 0.11 | / 0.3062 | 7.4B | / 8.34B | 52.09B | |||
| Taiwan Secom (9917) | -- | / 1.78 | -- | / 5.2B | 50.62B | |||
| Mashreqbank PSC (MASB) | 9.39 | / -- | 4.2B | / -- | 48.95B | |||
| UCB (UCB) | -- | / -- | -- | / -- | 47.55B | |||
| Otokar (OTKAR) | -13.34 | / -- | 9.55B | / -- | 44.28B | |||
| Regional (RA) | 5 | / 5.24 | 7.32B | / 4.84B | 44.01B | |||
| Taiflex (8039) | -- | / -- | -- | / -- | 42.04B | |||
| Asia Optical (3019) | -- | / 1.47 | -- | / 5.89B | 41.75B | |||
| SZS (3376) | -- | / 0.4472 | -- | / 2.46B | 41.50B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 41.45B | |||
| Taiwan Acceptance (9941) | -- | / 2.12 | -- | / 9.66B | 41.45B | |||
| Valmore Holding A (VLMRA) | -- | / -- | -- | / -- | 40.48B | |||
| YFY (1907) | -- | / -- | -- | / -- | 39.85B | |||
| Bangkok Life Assurance (BLA) | 0.94 | / -- | 4.02B | / -- | 38.93B | |||
| Huaku (2548) | 1.97 | / 2.57 | 4.21B | / 3.86B | 38.82B | |||
| Foxsemicon Integrated Tech (3413) | -- | / 5.29 | -- | / 4.96B | 34.54B | |||
| Gunkul Engineering (GUNKUL) | -- | / -- | -- | / -- | 34.23B | |||
| BTS (BTS) | -- | / 0.0077 | -- | / 6,264M | 32.83B | |||
| Raya Holding (RAYA) | -- | / -- | -- | / -- | 32B | |||
| Everlight (2393) | -- | / 0.98 | -- | / 4.73B | 27.80B | |||
| F-GIS (6456) | -- | / 0.3 | -- | / 16.94B | 26.39B | |||
| F.T.C (1434) | -- | / -- | -- | / -- | 25.24B | |||
| IOI Corp (IOIB) | -- | / -- | -- | / 2.28B | 24.83B | |||
| Chenming Mold (3013) | -- | / 1.25 | -- | / 2.84B | 24.51B | |||
| CSBC (2208) | -- | / -- | -- | / -- | 23.07B | |||
| Nestle (NESM) | 0.87 | / -- | 1.88B | / -- | 22.30B | |||
| Nan Kang Tire (2101) | -- | / -- | -- | / -- | 21.66B | |||
| Eson (5243) | -- | / -- | -- | / -- | 21.40B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 20.41B | |||
| Posiflex (8114) | -- | / 2.26 | -- | / 2.83B | 20.39B | |||
| Bolsa Mexicana De Valores (BOLSAA) | 0.79 | / 0.7227 | 1.21B | / 1.16B | 20.31B | |||
| Alpha Networks (3380) | 0.1 | / -0.06 | 5.31B | / 4.9B | 19.23B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 19.22B | |||
| NN Group NV (NN) | -- | / -- | -- | / -- | 18.85B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 17.62B | |||
| Thai Stanley Electric (STANLY) | -- | / -- | -- | / -- | 17.16B | |||
| Societatea Nationala de Transport Gaze Naturale Tr (TGN) | -- | / -- | -- | / -- | 16.39B | |||
| San Fu (4755) | 1 | / 1.28 | 1.14B | / 1.2B | 16.36B | |||
| Zero One Tech (3029) | 1 | / 1.61 | 6.88B | / 7.37B | 15.92B | |||
| Dubai Investments (DINV) | -- | / -- | -- | / -- | 15.56B | |||
| Fulgent Sun (9802) | 0.89 | / 1.42 | 3.67B | / 3.84B | 14.75B | |||
| Unibail-Rodamco (URW) | -- | / -- | -- | / -- | 14.25B | |||
| Nantex (2108) | -- | / -- | -- | / -- | 13.30B | |||
| Ageas (AGES) | -- | / -- | -- | / -- | 12.79B | |||
| Spirox (3055) | -- | / -- | -- | / -- | 12.69B | |||
| Taiwan Paiho (9938) | -- | / 1.06 | -- | / 4.23B | 12.62B | |||
| Dubai Financial Market (DFM) | 0.02 | / -- | 253.12M | / -- | 11.59B | |||
| Inter Cars SA (CARP) | -- | / -- | -- | / -- | 11.49B | |||
| Enea SA (ENAE) | -- | / -- | -- | / -- | 11.21B | |||
| Aegon (AEGN) | -- | / -- | -- | / -- | 11.06B | |||
| Srisawad Finance PCL (SCAP) | -- | / -- | -- | / -- | 11.03B | |||
| RichWave Technology Corp (4968) | -- | / 0.95 | -- | / 910.5M | 10.75B | |||
| Alexandria Mineral Oils (AMOC) | -- | / -- | -- | / -- | 10.67B | |||
| Rojana Industrial (ROJNA) | -- | / -- | -- | / -- | 10.61B | |||
| Sonic Healthcare (SHL) | -- | / -- | -- | / -- | 9.66B | |||
| ATEN (6277) | -- | / 0.64 | -- | / 1.13B | 9.06B | |||
| D’Ieteren (IETB) | -- | / -- | -- | / -- | 9.04B | |||
| CSSC (2013) | 0.66 | / -- | 4.62B | / -- | 8.48B | |||
| Ramsay Health Care (RHC) | -- | / -- | -- | / -- | 8.48B | |||
| CviLux (8103) | -- | / 1.32 | -- | / 865M | 8.13B | |||
| Partner (PTNR) | -- | / -- | -- | / -- | 7.91B | |||
| Tata Steel Thailand (TSTH) | 0.02 | / -- | 6.38B | / -- | 7.75B | |||
| Liontown Resources Ltd (LTR) | -- | / -- | -- | / -- | 7.68B | |||
| 104 Corp (3130) | -- | / 2.63 | -- | / 652M | 7.35B | |||
| Audix (2459) | -- | / -- | -- | / -- | 7.07B | |||
| IM (101390) | -- | / -- | -- | / -- | 6.68B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 6.64B | |||
| Stella X PCL (STELLA) | -0.01 | / -- | 165M | / -- | 6.32B | |||
| Med Life (ROM) | -- | / -- | -- | / -- | 6.21B | |||
| Umicore (UMI) | -- | / -- | -- | / -- | 6.09B | |||
| X-Legend (4994) | -- | / -- | -- | / -- | 5.94B | |||
| Eastech (5225) | 1.54 | / -- | 2.32B | / -- | 5.55B | |||
| Sjf Bank AS (SJF) | 10.8 | / -- | 279.31M | / -- | 5.55B | |||
| Gem Terminal (2460) | -- | / -- | -- | / -- | 5.41B | |||
| Chia Chang (4942) | -- | / -- | -- | / -- | 5.35B | |||
| CyberLink (5203) | 1 | / 1.2 | 585.33M | / 644M | 5.16B | |||
| KSECO (5521) | -- | / -- | -- | / -- | 5.07B | |||
| Arab Bank (ARBK) | 0.38 | / -- | 954.12M | / -- | 4.97B | |||
| Zig Sheng (1455) | -- | / -- | -- | / -- | 4.32B | |||
| Grenergy Renovables SA (GREG) | -- | / -- | -- | / -- | 3.49B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / -- | 3.43B | |||
| 3I Infrastructure (3IN) | 0.04 | / -- | 94M | / -- | 3.42B | |||
| My Humble House Hospitality Management Consulting (2739) | -- | / -- | -- | / -- | 3.18B | |||
| Vercom (VRCP) | -- | / -- | -- | / -- | 2.93B | |||
| Megaport Ltd (MP1) | -- | / -- | -- | / -- | 2.74B | |||
| Cayman Engley Industrial (2239) | -- | / -- | -- | / -- | 2.59B | |||
| Beach Energy (BPT) | -- | / 23.00 | -- | / 492M | 2.47B | |||
| Italian Thai Development (ITD) | -- | / -- | -- | / -- | 2.40B | |||
| Amrest (EATP) | -0.08 | / -- | 588.7M | / 603M | 2.29B | |||
| Flight Centre (FLT) | -- | / -- | -- | / -- | 2.07B | |||
| Polimex-Mostostal (PXMP) | -- | / -- | -- | / -- | 2.00B | |||
| Laurentian Bank Of Canada (LB) | 0.46 | / 0.6551 | 213.66M | / 243.69M | 1.81B | |||
| Wirtualna Polska (WPPL) | -- | / -- | -- | / 577.4M | 1.75B | |||
| Pharma Mar (PHMR) | -- | / 0.28 | -- | / 40.9M | 1.74B | |||
| Orange Belgium NV (OBEL) | -- | / -- | -- | / -- | 1.45B | |||
| Alro Slatina (ALR) | -- | / -- | -- | / -- | 1.02B | |||
| Altri (ALSS) | -- | / -- | -- | / -- | 1.01B | |||
| CTT Correios de Portugal SA (CTT) | -- | / 0.07 | -- | / 311M | 806.36M | |||
| Valmore Holding (VLMR) | 0.02 | / -- | 166.25M | / -- | 775.16M | |||
| Eurocash SA (EUR) | -0.7 | / -- | 6.66B | / 6.69B | 740.35M | |||
| YGG (1589) | -- | / -- | -- | / -- | 737.57M | |||
| PSI AG (PSAGn) | -- | / -- | -- | / -- | 696.96M | |||
| Conpet Sa Ploi (COTE) | -- | / -- | -- | / -- | 673.56M | |||
| Bank Of Jordan (BOJX) | 0.04 | / -- | 45.28M | / -- | 508M | |||
| Ibersol (IBS) | -- | / -0.03 | -- | / 122M | 472.25M | |||
| Nr Instant (NRF) | -- | / -- | -- | / -- | 391M | |||
| Ercros (ECR) | -0.15 | / -- | 150.13M | / -- | 316.83M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 295.15M | |||
| Nawarat Patanakarn (NWR) | -- | / -- | -- | / -- | 103.42M | |||