Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 273.74 | 279.89 | 269.53 | -2.59 | -0.94% | 1.64M | 16:01:29 | ||
| Brookfield | 65.65 | 65.80 | 64.64 | +0.01 | +0.02% | 1.95M | 16:01:29 | ||
| BCE Inc | 33.62 | 33.83 | 33.00 | +0.70 | +2.13% | 4.06M | 16:01:29 | ||
| Waste Connections | 228.76 | 229.26 | 225.45 | +2.26 | +1.00% | 510.89K | 16:01:29 | ||
| Bank of Montreal | 185.09 | 185.09 | 181.86 | +1.49 | +0.81% | 1.88M | 16:01:29 | ||
| Bank of Nova Scotia | 101.33 | 101.59 | 100.31 | +0.45 | +0.45% | 3.25M | 16:01:29 | ||
| CAE Inc. | 45.63 | 45.91 | 44.90 | +0.03 | +0.07% | 921.75K | 16:01:29 | ||
| CCL Industries Inc | 87.23 | 87.99 | 86.81 | +0.07 | +0.08% | 219.58K | 16:01:29 | ||
| Celestica Inc. | 430.25 | 454.42 | 422.76 | -25.34 | -5.56% | 652.49K | 16:01:29 | ||
| Canadian Imperial Bank | 126.97 | 127.50 | 126.37 | -0.25 | -0.20% | 3.37M | 16:01:29 | ||
| Canadian Natural | 48.03 | 48.48 | 46.20 | +2.04 | +4.44% | 18.77M | 16:01:29 | ||
| Canadian Pacific Kansas City | 100.09 | 100.88 | 97.99 | +2.05 | +2.09% | 2.52M | 16:01:29 | ||
| Canadian Tire Ltd | 176.91 | 177.13 | 176.04 | +0.74 | +0.42% | 193.93K | 16:01:29 | ||
| Cenovus Energy Inc | 25.57 | 25.90 | 24.56 | +1.11 | +4.54% | 9.80M | 16:01:29 | ||
| Dollarama | 200.87 | 201.93 | 200.00 | +0.75 | +0.37% | 604.30K | 16:01:29 | ||
| Emera Incorporated | 67.47 | 67.65 | 66.60 | +0.90 | +1.35% | 893.08K | 16:01:29 | ||
| Fairfax Financial | 2,572.75 | 2,586.15 | 2,515.96 | +22.75 | +0.89% | 271.71K | 16:01:29 | ||
| First Quantum Minerals | 41.35 | 41.70 | 40.69 | +0.65 | +1.60% | 1.64M | 16:01:29 | ||
| Franco-Nevada | 329.68 | 335.19 | 323.55 | -0.43 | -0.13% | 436.59K | 16:01:29 | ||
| Fortis Inc | 72.09 | 72.23 | 71.41 | +0.84 | +1.18% | 2.49M | 16:01:29 | ||
| CGI Inc | 131.37 | 131.65 | 130.09 | +1.11 | +0.85% | 631.24K | 16:01:29 | ||
| Gildan Activewear | 86.78 | 88.29 | 85.73 | -0.77 | -0.88% | 445.02K | 16:01:29 | ||
| Intact Financial | 271.58 | 271.76 | 268.89 | +1.33 | +0.49% | 529.89K | 16:01:29 | ||
| Imperial Oil | 137.43 | 137.95 | 133.89 | +4.15 | +3.11% | 1.50M | 16:01:29 | ||
| Loblaw Companies | 62.88 | 63.07 | 62.30 | +0.54 | +0.87% | 1.12M | 16:01:29 | ||
| Magna Intl | 78.51 | 79.72 | 78.05 | -0.59 | -0.75% | 603.29K | 16:01:29 | ||
| Metro Inc. | 98.71 | 99.74 | 98.11 | -0.01 | -0.01% | 375.23K | 16:01:29 | ||
| National Bank of Canada | 170.15 | 172.47 | 169.86 | -2.05 | -1.19% | 1.63M | 16:01:29 | ||
| Open Text | 44.41 | 46.10 | 43.81 | -1.49 | -3.25% | 785.43K | 16:01:29 | ||
| Power Corporation | 72.71 | 73.06 | 71.44 | +1.25 | +1.75% | 1.25M | 16:01:29 | ||
| Pembina Pipeline | 53.21 | 53.44 | 52.66 | +0.74 | +1.41% | 2.16M | 16:01:29 | ||
| Rogers Communications | 50.09 | 50.35 | 49.55 | +0.57 | +1.15% | 1.36M | 16:01:29 | ||
| Saputo | 41.08 | 41.45 | 40.55 | +0.73 | +1.81% | 664.61K | 16:01:29 | ||
| Sun Life Financial | 85.99 | 86.30 | 85.33 | +0.75 | +0.88% | 1.10M | 16:01:29 | ||
| Wheaton Precious Metals | 184.93 | 185.65 | 181.49 | +3.37 | +1.86% | 935.36K | 16:01:29 | ||
| TELUS | 18.83 | 18.86 | 18.56 | +0.31 | +1.67% | 4.50M | 16:01:29 | ||
| Toronto Dominion Bank | 130.18 | 130.55 | 128.40 | -0.23 | -0.18% | 8.60M | 16:01:29 | ||
| Tourmaline Oil | 58.41 | 59.48 | 58.06 | -0.73 | -1.23% | 3.05M | 16:01:29 | ||
| Thomson Reuters | 176.79 | 178.05 | 174.63 | +1.23 | +0.70% | 545.68K | 16:01:29 | ||
| TC Energy | 75.89 | 76.52 | 75.53 | +0.35 | +0.46% | 5.79M | 16:01:29 | ||
| George Weston | 96.06 | 96.96 | 95.80 | -0.10 | -0.10% | 547.95K | 16:01:29 | ||
| WSP Global Inc | 266.58 | 268.55 | 263.66 | -0.27 | -0.10% | 417.00K | 16:01:29 | ||
| Shopify Inc | 218.61 | 229.70 | 213.44 | -13.81 | -5.94% | 2.72M | 16:01:29 | ||
| Constellation Software | 3,022.95 | 3,230.55 | 2,978.90 | -187.57 | -5.84% | 142.86K | 16:01:29 | ||
| Brookfield Infrastructure Partners | 48.26 | 48.46 | 47.84 | +0.30 | +0.63% | 355.70K | 16:01:29 | ||
| Restaurant Brands Int | 97.04 | 97.26 | 96.38 | +0.81 | +0.84% | 868.11K | 16:01:29 | ||
| FirstService | 223.04 | 224.14 | 217.18 | +5.21 | +2.39% | 129.15K | 16:01:29 | ||
| Hydro One Limited | 52.76 | 53.15 | 52.63 | -0.09 | -0.17% | 795.31K | 16:01:29 | ||
| Alimentation Couche Tard | 73.90 | 74.50 | 73.62 | -0.02 | -0.03% | 1.45M | 16:01:29 | ||
| Barrick Mining | 69.34 | 70.08 | 68.52 | +0.34 | +0.49% | 4.11M | 16:01:29 | ||
| Cameco | 153.81 | 155.19 | 148.75 | +2.69 | +1.78% | 857.43K | 16:01:29 | ||
| Canadian National Railway | 135.58 | 136.20 | 135.04 | +0.43 | +0.32% | 1.24M | 16:01:29 | ||
| Enbridge | 64.66 | 65.13 | 64.26 | +0.33 | +0.51% | 13.01M | 16:01:29 | ||
| Kinross Gold | 46.22 | 47.25 | 45.72 | -0.08 | -0.17% | 3.47M | 16:01:29 | ||
| Manulife Financial | 51.79 | 51.90 | 51.10 | +0.70 | +1.37% | 2.91M | 16:01:29 | ||
| RBC | 234.08 | 234.48 | 232.40 | -0.48 | -0.20% | 4.37M | 16:01:29 | ||
| Suncor Energy | 68.91 | 69.53 | 67.00 | +2.22 | +3.33% | 5.91M | 16:01:29 | ||
| Teck Resources B | 72.44 | 72.63 | 70.33 | +3.30 | +4.77% | 1.58M | 16:01:29 | ||
| Nutrien | 91.91 | 91.93 | 88.19 | +6.80 | +7.99% | 3.07M | 16:01:29 | ||
| Brookfield Asset Management | 72.09 | 72.75 | 71.19 | -0.76 | -1.04% | 1.81M | 16:01:29 |
Stock Market News
China’s S.F. Holding takes 8.5% stake in J&T Global in $1.1 bln stock deal
By Investing.com - Jan 14, 2026
Investing.com-- Chinese logistics giant S.F. Holding Co Ltd (HK:6936) said on Thursday it entered a deal with J&T Global Express Ltd (HK:1519) to take a roughly 8.5% stake in...
US stock futures muted as tech slips ahead of TSMC earnings
By Investing.com - Jan 14, 2026
Investing.com-- U.S. stock index futures inched lower on Wednesday evening after Wall Street logged a two-day losing streak on losses in bank shares and as technology stocks pulled...
Trump imposes 25% tariff on imports of some AI chips
By Reuters - Jan 14, 2026
Jan 14 (Reuters) - U.S. President Donald Trump on Wednesday imposed a 25% tariff on certain AI chips, such as the Nvidia H200 AI processor and a similar semiconductor from AMD...
Stock Market Analysis & Opinion
2 New Defense Stocks Set for Significant Gains in 2026
By Timothy Fries - Jan 14, 2026
During 2025, drone technology entered its maturation stage. China advanced this sector the most, outlining tiers of drones for a wide range of purposes. The People’s Liberation Army (PLA)...
Broadcom’s AI Backlog Starts to Matter More Than Short-Term Margin Optics
By Itai Smidt - Jan 14, 2026
Broadcom closed fiscal 2025 with scale and profitability that look more like a software franchise than a traditional chipmaker. Quarterly revenue in Q4 reached roughly $18.0 billion, up around 28%...
4 Hyper-Growth Stocks Ready to Dazzle This Earnings Season
By Jesse Cohen - Jan 14, 2026
Wall Street’s Q4 earnings season gathers momentum in the coming weeks. Investors are on the hunt for companies that can deliver outsized performance amid a dynamic market landscape. The...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, January 14, 2026 | ||||||||
| Infosys (INFY) | 16.14 | / 18.04 | 454.79B | / 452B | 6.47T | |||
| Toho (9602) | 77.48 | / -- | 89.69B | / 88.69B | 1.40T | |||
| Union Bank of India (UNBK) | -- | / 5.42 | -- | / 136.67B | 1.37T | |||
| ICICI Lombard (ICIL) | 13.14 | / 15.11 | 74.33B | / 67.09B | 925.25B | |||
| Bank of America (BAC) | 0.98 | / 0.96 | 28.4B | / 27.55B | 398.28B | |||
| LARGAN (3008) | -- | / 47.61 | -- | / 17.24B | 322.34B | |||
| Wells Fargo&Co (WFC) | 1.76 | / 1.66 | 21.29B | / 21.64B | 280.85B | |||
| Formosa Plastics (1301) | -- | / 0.0348 | -- | / 44.36B | 255.90B | |||
| Citigroup (C) | 1.81 | / 1.7 | 19.9B | / 20.55B | 208.09B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.22B | |||
| Games Workshop (GAW) | 3.19 | / 2.51 | 332.1M | / -- | 6.19B | |||
| Cogeco Communications (CCA) | -- | / 2.04 | -- | / 716.23M | 2.88B | |||