Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.40	10.48	10.28	+0.22	+2.16%	1.58M	10:25:01
Golden Ocean	154.55	154.80	151.45	+4.00	+2.66%	333.06K	10:25:00
Norsk Hydro	69.94	70.66	68.10	+2.12	+3.13%	4.24M	10:25:21
Mowi	193.20	193.80	190.50	+2.10	+1.10%	741.05K	10:25:09
Frontline	258.50	259.80	255.30	+6.90	+2.74%	778.22K	10:25:47
Orkla	74.50	74.60	73.85	+0.85	+1.15%	1.08M	10:25:02
REC Silicon	11.280	11.280	10.850	+0.640	+6.02%	2.76M	10:25:05
PGS	8.78	8.90	8.45	+0.26	+3.05%	3.94M	10:25:21
Equinor	303.65	307.10	302.35	-1.35	-0.44%	3.01M	10:25:20
Tomra Systems	139.50	142.90	135.20	-6.80	-4.65%	798.22K	10:25:24
Storebrand	106.40	106.50	105.50	+0.40	+0.38%	821.38K	10:25:56
Telenor	128.20	128.20	126.10	+1.70	+1.34%	1.18M	10:25:18
Yara International	318.70	329.80	312.00	-21.20	-6.24%	3.36M	10:25:47
Subsea 7	182.00	182.20	178.80	+2.20	+1.22%	715.63K	10:25:29
TGS NOPEC	130.40	131.90	125.30	+4.80	+3.82%	470.55K	10:25:33
DnB	207.90	209.00	207.30	-0.60	-0.29%	2.22M	10:25:18
Kongsberg	759.00	763.00	747.00	+4.00	+0.53%	194.68K	10:25:41
Stolt-Nielsen	471.50	477.50	468.50	+6.50	+1.40%	52.01K	10:25:15
Aker	615.00	617.00	608.00	+7.00	+1.15%	37.82K	10:25:24
ABG Sundal Collier	5.95	5.99	5.84	+0.02	+0.34%	329.96K	10:25:09
Atea	138.20	139.60	135.20	-2.40	-1.71%	71.92K	10:25:02
P/f Bakkafrost	662.00	668.50	657.00	-5.00	-0.75%	65.88K	10:25:15
Aker BP	285.20	286.70	282.90	+2.40	+0.85%	930.74K	10:25:13
Gjensidige Forsikring	179.50	180.60	176.30	+1.90	+1.07%	547.76K	10:25:10
Kongsberg Automotive	1.70	1.74	1.51	+0.20	+13.20%	15.74M	10:25:22
Leroy Seafood	48.10	48.18	47.20	+0.50	+1.05%	425.07K	10:25:26
Nordic Semiconductor	116.40	121.05	114.25	-3.45	-2.88%	971.22K	10:25:04
Norwegian Air Shuttle	14.88	15.30	14.71	-0.14	-0.90%	9.73M	10:25:57
SalMar	690.00	692.50	686.00	+3.00	+0.44%	133.89K	10:25:19
Schibsted A	320.40	328.60	296.60	+1.40	+0.44%	301.77K	10:25:58
Veidekke	113.80	114.20	112.00	+1.40	+1.25%	52.3K	10:25:05
Wallenius Wilhelmsen	107.90	109.30	105.40	+1.70	+1.60%	725.55K	10:25:19
BW LPG	154.80	156.70	151.60	+5.30	+3.55%	396.8K	10:25:38
Hexagon Composites	16.78	16.96	16.52	+0.06	+0.36%	314.15K	10:25:21
Af Gruppen	138.20	138.40	135.00	+3.00	+2.22%	41.82K	10:25:28
Bonheur	248.50	250.50	248.00	-1.50	-0.60%	10.71K	10:25:18
Photocure	55.40	56.80	54.30	+1.00	+1.84%	90.88K	10:25:21
Arcticzymes Tech	26.00	26.55	25.30	+0.20	+0.78%	23.43K	10:25:14
Nel ASA	5.00	5.13	4.75	+0.43	+9.51%	11.32M	10:25:20
Bouvet	61.90	61.90	60.30	+1.40	+2.31%	18.29K	10:25:18
Sparebank 1 SR Bank ASA	131.00	133.00	130.80	-0.40	-0.30%	249.17K	10:25:22
Borregaard	187.80	190.60	187.80	-2.20	-1.16%	106.37K	10:25:24
Kitron	28.30	28.90	27.80	-0.64	-2.21%	1.73M	10:25:07
Scatec Solar OL	74.05	74.30	70.00	+3.25	+4.59%	320.96K	10:25:18
Entra ASA	102.00	102.80	98.60	+2.40	+2.41%	207.58K	10:25:28
Aker Solutions OL	42.60	43.42	40.40	+3.34	+8.51%	3.46M	10:25:52
Schibsted ASA B	311.40	325.80	304.60	-1.20	-0.38%	287.71K	10:25:25
Europris ASA	68.70	69.95	68.10	-0.80	-1.15%	528.64K	10:25:22
Kid ASA	151.40	151.60	148.40	+2.80	+1.88%	13.89K	10:25:10
B2holding	8.61	8.67	8.30	+0.26	+3.11%	1M	10:25:17
FLEX LNG	289.80	289.80	285.00	+4.60	+1.61%	6.08K	10:25:04
Borr Drilling	60.50	61.00	59.10	+0.70	+1.17%	338.63K	10:25:08
Crayon	81.00	81.40	78.60	+3.00	+3.85%	363.2K	10:25:23
Elmera	31.85	32.50	31.75	-0.35	-1.09%	176.41K	10:25:24
Elkem	19.92	20.08	19.53	+0.51	+2.63%	1.16M	10:25:27
MPC Container	17.26	17.31	16.29	+0.96	+5.89%	9.53M	10:25:49
Adevinta A	113.10	114.30	113.10	-1.10	-0.96%	9.93M	10:25:21
Ultimovacs	7.10	7.19	6.76	+0.17	+2.45%	348.03K	10:25:04
Hafnia	83.85	84.55	82.05	+1.90	+2.32%	1.28M	10:25:14
Cloudberry Clean	8.91	9.04	8.84	+0.06	+0.68%	271.43K	10:25:16
Aker Carbon	7.04	7.16	6.86	-0.08	-1.12%	4.39M	10:25:15
Cadeler	52.20	52.90	51.30	+0.80	+1.56%	295.31K	10:25:13
Hexagon Purus	5.34	5.38	4.95	+0.29	+5.74%	1.46M	10:25:02
Aker Horizons AS	2.74	2.77	2.63	+0.12	+4.50%	3.68M	10:25:28
AutoStore Holdings	16.63	17.20	15.80	+1.25	+8.13%	4.03M	10:25:07
Hoegh Autoliners	107.20	111.00	104.30	+3.20	+3.08%	1.9M	10:25:12
Var Energi	37.28	37.59	36.97	+0.32	+0.87%	3.46M	10:25:07
Nykode Therapeutics	12.98	13.20	12.82	+0.08	+0.62%	639.23K	10:25:25

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Yara International(YAR)	EPS / Forecast	Revenue / Forecast	-- / 0.6138	-- / 3.78B	81.28B
	Schibsted A(SCHA)	EPS / Forecast	Revenue / Forecast	-4.36 / 0.5847	3.79B / 3.85B	72.70B

Friday, April 26, 2024

Yara International(YAR)

EPS / Forecast

Revenue / Forecast

-- / 0.6138

-- / 3.78B

Schibsted A(SCHA)

EPS / Forecast

Revenue / Forecast

-4.36 / 0.5847

3.79B / 3.85B

Show all events

Markets

S&P/TSX

21,969.24

+83.86

+0.38%

S&P/TSX 60

1,315.83

+4.20

+0.32%

US 30

38,258.00

+172.2

+0.45%

US 500

5,099.90

+51.5

+1.02%

S&P 500 VIX

15.03

-0.34

-2.21%

DAX

18,166.91

+249.63

+1.39%

Dollar Index

105.945

+0.494

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Nass Valley Gateway	0.06	+100.00%	39.00K
Tymbal Resources	0.0100	+100.00%	210.10K
Jervois Mining Ltd	0.02	+100.00%	0.00
Interra Copper	0.20	+100.00%	722.10K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.02K
Iemr Resources	0.0050	-50.00%	57.00K
Weekapaug Lithium	0.01	0.00%	44.79K
Contagious Gaming	0.0050	-50.00%	17.00K
Norden Crown Metals	0.0050	-50.00%	469.60K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Earnings Calendar